NLBNPIT1ZMC9 20251219 33000 (P1ZMC9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 0.2415 | -0.011 | -4.36 | 0.2495 | 0.257 | 0.2415 | 0 |
| 1728575700 | 0.2525 | -0.004 | -1.56 | 0.258 | 0.258 | 0.25 | 0 |
| 1728489300 | 0.2565 | -0.0095 | -3.57 | 0.263 | 0.2745 | 0.256 | 0 |
| 1728402900 | 0.266 | 0.003 | 1.14 | 0.272 | 0.2765 | 0.2595 | 0 |
| 1728316500 | 0.263 | -0.0125 | -4.54 | 0.27 | 0.288 | 0.2625 | 0 |
| 1728057300 | 0.2755 | -0.0225 | -7.55 | 0.2945 | 0.297 | 0.2725 | 0 |
| 1727970900 | 0.298 | 0.024 | 8.76 | 0.281 | 0.301 | 0.2775 | 0 |
| 1727884500 | 0.274 | 0.0055 | 2.05 | 0.27 | 0.2814999 | 0.262 | 0 |
| 1727798100 | 0.2685 | 0.019 | 7.62 | 0.248 | 0.279 | 0.245 | 0 |
| 1727711700 | 0.2495 | 0.023 | 10.15 | 0.2305 | 0.254 | 0.2305 | 500 |
| 1727452500 | 0.2265 | -0.011 | -4.63 | 0.2295 | 0.236 | 0.226 | 0 |
| 1727366100 | 0.2375 | -0.0215 | -8.30 | 0.246 | 0.2475 | 0.234 | 0 |
| 1727279700 | 0.259 | 0.0025 | 0.97 | 0.262 | 0.271 | 0.2525 | 800 |
| 1727193300 | 0.2565 | -0.008 | -3.02 | 0.2585 | 0.2635 | 0.2545 | 0 |
| 1727106900 | 0.2645 | 0.003 | 1.15 | 0.257 | 0.2755 | 0.2565 | 0 |
| 1726847700 | 0.2615 | 0.01 | 3.98 | 0.253 | 0.2635 | 0.25 | 0 |
| 1726761300 | 0.2515 | -0.0175 | -6.51 | 0.255 | 0.262 | 0.2495 | 0 |
| 1726674900 | 0.269 | 0.007 | 2.67 | 0.2625 | 0.2705 | 0.2605 | 0 |
| 1726588500 | 0.262 | -0.011 | -4.03 | 0.264 | 0.2695 | 0.256 | 0 |
| 1726502100 | 0.273 | -0.0005 | -0.18 | 0.274 | 0.28 | 0.265 | 0 |
| 1726242900 | 0.2735 | -0.008 | -2.84 | 0.2775 | 0.2805 | 0.269 | 0 |
| 1726156500 | 0.2814999 | -0.013 | -4.41 | 0.271 | 0.29 | 0.2705 | 0 |
| 1726070100 | 0.2945 | 0.0045 | 1.55 | 0.292 | 0.302 | 0.2844999 | 0 |
| 1725983700 | 0.29 | 0.0155 | 5.65 | 0.2755 | 0.2945 | 0.2675 | 0 |
| 1725897300 | 0.2745 | -0.02 | -6.79 | 0.288 | 0.289 | 0.2695 | 0 |
| 1725638100 | 0.2945 | 0.027 | 10.09 | 0.268 | 0.2945 | 0.2615 | 0 |
| 1725551700 | 0.2675 | 0.0015 | 0.56 | 0.271 | 0.275 | 0.261 | 0 |
| 1725465300 | 0.266 | 0.012 | 4.72 | 0.272 | 0.2805 | 0.262 | 0 |
| 1725378900 | 0.254 | 0.021 | 9.01 | 0.233 | 0.263 | 0.23 | 0 |
| 1725292500 | 0.233 | 0.0025 | 1.08 | 0.228 | 0.2415 | 0.228 | 0 |
| 1725033300 | 0.2305 | -0.0085 | -3.56 | 0.236 | 0.2415 | 0.2265 | 0 |
| 1724946900 | 0.239 | -0.01 | -4.02 | 0.2475 | 0.2535 | 0.2355 | 0 |
| 1724860500 | 0.249 | -0.004 | -1.58 | 0.25 | 0.2575 | 0.246 | 0 |
| 1724774100 | 0.253 | -0.009 | -3.44 | 0.2605 | 0.264 | 0.252 | 0 |
| 1724687700 | 0.262 | 0.001 | 0.38 | 0.2635 | 0.2685 | 0.2575 | 0 |
| 1724428500 | 0.261 | -0.0145 | -5.26 | 0.2765 | 0.2765 | 0.2575 | 0 |
| 1724342100 | 0.2755 | -0.001 | -0.36 | 0.278 | 0.279 | 0.2705 | 0 |
| 1724255700 | 0.2765 | -0.0095 | -3.32 | 0.287 | 0.287 | 0.2715 | 0 |
| 1724169300 | 0.2859999 | 0.0104999 | 3.81 | 0.274 | 0.2859999 | 0.268 | 0 |
| 1724082900 | 0.2755 | -0.011 | -3.84 | 0.2849999 | 0.2854999 | 0.2725 | 0 |
| 1723823700 | 0.2865 | -0.0375 | -11.57 | 0.2834999 | 0.296 | 0.279 | 0 |
| 1723650900 | 0.324 | -0.015 | -4.42 | 0.327 | 0.339 | 0.322 | 0 |
| 1723564500 | 0.339 | -0.008 | -2.31 | 0.3439999 | 0.354 | 0.338 | 0 |
| 1723478100 | 0.3469999 | -0.009 | -2.53 | 0.352 | 0.353 | 0.341 | 0 |
| 1723218900 | 0.356 | -0.006 | -1.66 | 0.36 | 0.366 | 0.3439999 | 0 |
| 1723132500 | 0.362 | 0.004 | 1.12 | 0.377 | 0.395 | 0.362 | 0 |
| 1723046100 | 0.358 | -0.043 | -10.72 | 0.383 | 0.392 | 0.353 | 0 |
| 1722959700 | 0.401 | -0.008 | -1.96 | 0.383 | 0.419 | 0.383 | 0 |
| 1722873300 | 0.4089999 | 0.0489999 | 13.61 | 0.429 | 0.452 | 0.406 | 0 |
| 1722614100 | 0.36 | 0.053 | 17.26 | 0.329 | 0.361 | 0.325 | 0 |
| 1722527700 | 0.307 | 0.045 | 17.18 | 0.2625 | 0.309 | 0.2625 | 0 |
| 1722441300 | 0.262 | 0.005 | 1.95 | 0.25 | 0.266 | 0.248 | 0 |
| 1722354900 | 0.257 | -0.0105 | -3.93 | 0.2655 | 0.267 | 0.2515 | 0 |
| 1722268500 | 0.2675 | 0.007 | 2.69 | 0.2535 | 0.2695 | 0.2525 | 0 |
| 1722009300 | 0.2605 | -0.0015 | -0.57 | 0.2645 | 0.2705 | 0.258 | 0 |
| 1721922900 | 0.262 | 0.0255 | 10.78 | 0.2525 | 0.277 | 0.2525 | 0 |
| 1721836500 | 0.2365 | 0.0095 | 4.19 | 0.2285 | 0.244 | 0.2285 | 0 |
| 1721750100 | 0.227 | -0.0005 | -0.22 | 0.2245 | 0.2305 | 0.218 | 0 |
| 1721663700 | 0.2275 | -0.0215 | -8.63 | 0.247 | 0.247 | 0.226 | 0 |
| 1721404500 | 0.249 | 0.0175 | 7.56 | 0.234 | 0.25 | 0.2335 | 0 |
| 1721318100 | 0.2315 | -0.009 | -3.74 | 0.2405 | 0.2435 | 0.228 | 0 |
| 1721231700 | 0.2405 | 0.001 | 0.42 | 0.238 | 0.249 | 0.2375 | 0 |
| 1721145300 | 0.2395 | 0.0005 | 0.21 | 0.244 | 0.252 | 0.239 | 0 |
| 1721058900 | 0.239 | 0.007 | 3.02 | 0.2375 | 0.2425 | 0.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
