Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZL73 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.865 | -0.07 | -3.62% | 2.005 | 2.005 | 1.78 | 0 |
| Jun 20 2024 | 1.935 | 0.14 | 7.50% | 1.865 | 2.00 | 1.865 | 0 |
| Jun 19 2024 | 1.80 | 0.05 | 2.86% | 1.805 | 1.84 | 1.78 | 0 |
| Jun 18 2024 | 1.75 | 0.09 | 5.11% | 1.73 | 1.78 | 1.715 | 0 |
| Jun 17 2024 | 1.665 | -0.01 | -0.30% | 1.665 | 1.725 | 1.635 | 0 |
| Jun 14 2024 | 1.67 | -0.09 | -4.84% | 1.82 | 1.82 | 1.62 | 0 |
| Jun 13 2024 | 1.755 | -0.03 | -1.40% | 1.765 | 1.81 | 1.74 | 0 |
| Jun 12 2024 | 1.78 | 0.04 | 2.59% | 1.76 | 1.815 | 1.715 | 0 |
| Jun 11 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.76 | 1.70 | 0 |
| Jun 10 2024 | 1.72 | 0.10 | 5.85% | 1.72 | 1.72 | 1.675 | 0 |
| Jun 07 2024 | 1.625 | -0.01 | -0.61% | 1.665 | 1.695 | 1.585 | 0 |
| Jun 06 2024 | 1.635 | 0.04 | 2.51% | 1.625 | 1.695 | 1.61 | 0 |
| Jun 05 2024 | 1.595 | 0.03 | 1.92% | 1.61 | 1.635 | 1.555 | 0 |
| Jun 04 2024 | 1.565 | -0.12 | -6.85% | 1.695 | 1.70 | 1.55 | 0 |
| Jun 03 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.735 | 1.65 | 0 |
| May 31 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.65 | 1.54 | 300 |
| May 30 2024 | 1.58 | 0.04 | 2.27% | 1.515 | 1.58 | 1.491 | 0 |
| May 29 2024 | 1.545 | -0.03 | -1.59% | 1.57 | 1.58 | 1.488 | 0 |
| May 28 2024 | 1.57 | 0.08 | 5.09% | 1.62 | 1.655 | 1.52 | 0 |
| May 27 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
| May 24 2024 | 1.494 | 0.04 | 2.75% | 1.439 | 1.498 | 1.439 | 0 |
| May 23 2024 | 1.454 | 0.12 | 8.83% | 1.295 | 1.53 | 1.243 | 0 |
| May 22 2024 | 1.336 | -0.04 | -3.12% | 1.387 | 1.45 | 1.286 | 0 |
| May 21 2024 | 1.379 | -0.01 | -0.65% | 1.35 | 1.436 | 1.335 | 0 |
| May 20 2024 | 1.388 | 0.16 | 13.49% | 1.162 | 1.405 | 1.162 | 0 |
| May 17 2024 | 1.223 | -0.02 | -1.53% | 1.204 | 1.226 | 1.146 | 0 |
| May 16 2024 | 1.242 | -0.07 | -4.97% | 1.276 | 1.307 | 1.228 | 0 |
| May 15 2024 | 1.307 | 0.07 | 5.49% | 1.216 | 1.321 | 1.209 | 0 |
| May 14 2024 | 1.239 | 0.01 | 0.41% | 1.226 | 1.25 | 1.181 | 0 |
| May 13 2024 | 1.234 | -0.05 | -4.04% | 1.265 | 1.266 | 1.205 | 0 |
| May 10 2024 | 1.286 | -0.10 | -7.15% | 1.387 | 1.45 | 1.273 | 0 |
| May 09 2024 | 1.385 | 0.07 | 5.16% | 1.295 | 1.397 | 1.291 | 0 |
| May 08 2024 | 1.317 | 0.11 | 9.20% | 1.21 | 1.319 | 1.201 | 0 |
| May 07 2024 | 1.206 | 0.01 | 0.75% | 1.234 | 1.294 | 1.193 | 0 |
| May 06 2024 | 1.197 | 0.00 | 0.00% | 1.197 | 1.197 | 1.197 | 0 |
| May 03 2024 | 1.197 | 0.09 | 8.23% | 1.145 | 1.197 | 1.11 | 0 |
| May 02 2024 | 1.106 | -0.06 | -4.90% | 1.163 | 1.166 | 1.036 | 0 |
| Apr 30 2024 | 1.163 | -0.02 | -1.94% | 1.186 | 1.198 | 1.149 | 0 |
| Apr 29 2024 | 1.186 | -0.06 | -4.97% | 1.256 | 1.256 | 1.151 | 0 |
| Apr 26 2024 | 1.248 | 0.17 | 15.34% | 1.072 | 1.249 | 1.072 | 0 |
| Apr 25 2024 | 1.082 | -0.12 | -9.68% | 1.206 | 1.211 | 1.033 | 0 |
| Apr 24 2024 | 1.198 | 0.00 | 0.00% | 1.23 | 1.271 | 1.189 | 0 |
| Apr 23 2024 | 1.198 | 0.14 | 13.13% | 1.124 | 1.198 | 1.097 | 0 |
| Apr 22 2024 | 1.059 | 0.10 | 9.85% | 0.948 | 1.085 | 0.939 | 0 |
| Apr 19 2024 | 0.964 | -0.111 | -10.33% | 1.017 | 1.073 | 0.929 | 0 |
| Apr 18 2024 | 1.075 | 0.02 | 1.80% | 1.088 | 1.094 | 1.007 | 0 |
| Apr 17 2024 | 1.056 | 0.05 | 4.97% | 0.952 | 1.102 | 0.947 | 0 |
| Apr 16 2024 | 1.006 | -0.10 | -8.96% | 1.066 | 1.066 | 0.987 | 0 |
| Apr 15 2024 | 1.105 | 0.04 | 3.37% | 1.056 | 1.176 | 1.042 | 0 |
| Apr 12 2024 | 1.069 | 0.01 | 0.75% | 1.08 | 1.185 | 1.059 | 0 |
| Apr 11 2024 | 1.061 | -0.05 | -4.67% | 1.113 | 1.136 | 0.988 | 0 |
| Apr 10 2024 | 1.113 | -0.08 | -6.31% | 1.223 | 1.234 | 1.044 | 0 |
| Apr 09 2024 | 1.188 | -0.18 | -13.09% | 1.36 | 1.373 | 1.116 | 0 |
| Apr 08 2024 | 1.367 | 0.10 | 7.81% | 1.279 | 1.393 | 1.263 | 0 |
| Apr 05 2024 | 1.268 | 0.01 | 1.12% | 1.178 | 1.284 | 1.178 | 0 |
| Apr 04 2024 | 1.254 | -0.06 | -4.78% | 1.325 | 1.326 | 1.231 | 0 |
| Apr 03 2024 | 1.317 | 0.07 | 5.53% | 1.263 | 1.359 | 1.24 | 0 |
| Apr 02 2024 | 1.248 | -0.12 | -8.57% | 1.341 | 1.447 | 1.191 | 0 |
| Mar 28 2024 | 1.365 | 0.06 | 4.52% | 1.36 | 1.383 | 1.194 | 0 |
| Mar 27 2024 | 1.306 | -0.05 | -3.83% | 1.412 | 1.412 | 1.302 | 0 |
| Mar 26 2024 | 1.358 | 0.06 | 4.22% | 1.335 | 1.378 | 1.298 | 0 |
| Mar 25 2024 | 1.303 | 0.00 | 0.23% | 1.312 | 1.313 | 1.257 | 0 |
