Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL73 20991231 322.3554 | P1ZL73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -8.33% | 1.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.62 | 1.82 | 1.65 | 1.80 |
P1ZL73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.67 | -0.09 | -4.84% | 1.82 | 1.82 | 1.62 | 0 |
| Jun 13 2024 | 1.755 | -0.03 | -1.40% | 1.765 | 1.81 | 1.74 | 0 |
| Jun 12 2024 | 1.78 | 0.04 | 2.59% | 1.76 | 1.815 | 1.715 | 0 |
| Jun 11 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.76 | 1.70 | 0 |
| Jun 10 2024 | 1.72 | 0.10 | 5.85% | 1.645 | 1.75 | 1.62 | 0 |
| Jun 07 2024 | 1.625 | -0.01 | -0.61% | 1.665 | 1.695 | 1.585 | 0 |
| Jun 06 2024 | 1.635 | 0.04 | 2.51% | 1.625 | 1.695 | 1.61 | 0 |
| Jun 05 2024 | 1.595 | 0.03 | 1.92% | 1.61 | 1.635 | 1.555 | 0 |
| Jun 04 2024 | 1.565 | -0.12 | -6.85% | 1.695 | 1.70 | 1.55 | 0 |
| Jun 03 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.735 | 1.65 | 0 |
| May 31 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.65 | 1.54 | 300 |
| May 30 2024 | 1.58 | 0.04 | 2.27% | 1.515 | 1.58 | 1.491 | 0 |
| May 29 2024 | 1.545 | -0.03 | -1.59% | 1.57 | 1.58 | 1.488 | 0 |
| May 28 2024 | 1.57 | 0.08 | 5.09% | 1.62 | 1.655 | 1.52 | 0 |
| May 27 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
| May 24 2024 | 1.494 | 0.04 | 2.75% | 1.439 | 1.498 | 1.439 | 0 |
| May 23 2024 | 1.454 | 0.12 | 8.83% | 1.295 | 1.53 | 1.243 | 0 |
| May 22 2024 | 1.336 | -0.04 | -3.12% | 1.387 | 1.45 | 1.286 | 0 |
| May 21 2024 | 1.379 | -0.01 | -0.65% | 1.35 | 1.436 | 1.335 | 0 |
| May 20 2024 | 1.388 | 0.16 | 13.49% | 1.162 | 1.405 | 1.162 | 0 |
| May 17 2024 | 1.223 | -0.02 | -1.53% | 1.204 | 1.226 | 1.146 | 0 |
| May 16 2024 | 1.242 | -0.07 | -4.97% | 1.276 | 1.307 | 1.228 | 0 |
