Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZK90 20351221 5.9807 | P1ZK90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.03 | 2.765 | 3.03 | 2.965 | 3.02 |
P1ZK90 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.95 | 0.00 | 0.00% | 3.03 | 3.03 | 2.765 | 0 |
Jun 13 2024 | 2.95 | -0.20 | -6.35% | 3.17 | 3.20 | 2.94 | 0 |
Jun 12 2024 | 3.15 | 0.21 | 7.14% | 3.07 | 3.19 | 3.02 | 0 |
Jun 11 2024 | 2.94 | -0.22 | -6.96% | 3.09 | 3.17 | 2.91 | 0 |
Jun 10 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.16 | 3.01 | 0 |
Jun 07 2024 | 3.13 | -0.25 | -7.40% | 3.37 | 3.38 | 3.13 | 0 |
Jun 06 2024 | 3.38 | 0.10 | 3.05% | 3.22 | 3.38 | 3.22 | 0 |
Jun 05 2024 | 3.28 | -0.03 | -0.91% | 3.39 | 3.39 | 3.27 | 0 |
Jun 04 2024 | 3.31 | -0.17 | -4.89% | 3.50 | 3.50 | 3.27 | 0 |
Jun 03 2024 | 3.48 | 0.01 | 0.29% | 3.67 | 3.67 | 3.45 | 0 |
May 31 2024 | 3.47 | -0.17 | -4.67% | 3.77 | 3.77 | 3.47 | 0 |
May 30 2024 | 3.64 | 0.13 | 3.70% | 3.52 | 3.68 | 3.48 | 0 |
May 29 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.57 | 3.46 | 0 |
May 28 2024 | 3.50 | 0.11 | 3.24% | 3.46 | 3.50 | 3.43 | 0 |
May 27 2024 | 3.39 | 0.00 | 0.00% | 3.47 | 3.51 | 3.33 | 0 |
May 24 2024 | 3.39 | 0.25 | 7.96% | 3.16 | 3.39 | 3.16 | 0 |
May 23 2024 | 3.14 | -0.01 | -0.32% | 3.19 | 3.21 | 3.13 | 0 |
May 22 2024 | 3.15 | -0.02 | -0.63% | 3.24 | 3.27 | 3.14 | 0 |
May 21 2024 | 3.17 | 0.08 | 2.59% | 3.07 | 3.19 | 3.01 | 0 |
May 20 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.20 | 3.08 | 0 |
May 17 2024 | 3.03 | 0.25 | 9.19% | 2.76 | 3.03 | 2.76 | 0 |
May 16 2024 | 2.775 | 0.11 | 3.93% | 2.69 | 2.79 | 2.675 | 0 |