NLBNPIT1ZK90 20351221 6.1119 (P1ZK90)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.49 | 0.19 | 4.42 | 4.4 | 4.51 | 4.32 | 0 |
| 1727279700 | 4.3 | -0.06 | -1.38 | 4.26 | 4.34 | 4.25 | 0 |
| 1727193300 | 4.36 | 0.18 | 4.31 | 4.28 | 4.36 | 4.21 | 0 |
| 1727106900 | 4.18 | -0.01 | -0.24 | 4.17 | 4.2699999 | 4.09 | 0 |
| 1726847700 | 4.19 | 0.04 | 0.96 | 4.13 | 4.33 | 4.13 | 0 |
| 1726761300 | 4.15 | 0.03 | 0.73 | 4.21 | 4.24 | 4.03 | 0 |
| 1726674900 | 4.12 | 0.1 | 2.49 | 4.03 | 4.13 | 4.0199999 | 0 |
| 1726588500 | 4.0199999 | 0.02 | 0.50 | 3.98 | 4.07 | 3.94 | 0 |
| 1726502100 | 4 | 0.59 | 17.30 | 3.4 | 4 | 3.4 | 0 |
| 1726242900 | 3.41 | 0 | 0.00 | 3.46 | 3.52 | 3.38 | 0 |
| 1726156500 | 3.41 | 0.08 | 2.40 | 3.44 | 3.45 | 3.29 | 0 |
| 1726070100 | 3.33 | 0.18 | 5.71 | 3.14 | 3.39 | 3.14 | 0 |
| 1725983700 | 3.15 | -0.37 | -10.51 | 3.51 | 3.57 | 3.09 | 0 |
| 1725897300 | 3.52 | 0.12 | 3.53 | 3.43 | 3.64 | 3.42 | 0 |
| 1725638100 | 3.4 | -0.23 | -6.34 | 3.61 | 3.61 | 3.38 | 0 |
| 1725551700 | 3.63 | 0.15 | 4.31 | 3.46 | 3.66 | 3.41 | 0 |
| 1725465300 | 3.48 | 0.01 | 0.29 | 3.35 | 3.56 | 3.33 | 0 |
| 1725378900 | 3.47 | -0.08 | -2.25 | 3.55 | 3.58 | 3.42 | 0 |
| 1725292500 | 3.55 | 0.05 | 1.43 | 3.5 | 3.6 | 3.49 | 0 |
| 1725033300 | 3.5 | 0.03 | 0.86 | 3.49 | 3.58 | 3.47 | 0 |
| 1724946900 | 3.47 | 0.04 | 1.17 | 3.42 | 3.51 | 3.42 | 0 |
| 1724860500 | 3.43 | 0.18 | 5.54 | 3.24 | 3.46 | 3.23 | 0 |
| 1724774100 | 3.25 | 0 | 0.00 | 3.2599999 | 3.3 | 3.24 | 0 |
| 1724687700 | 3.25 | -0.08 | -2.40 | 3.4 | 3.4 | 3.25 | 0 |
| 1724428500 | 3.33 | 0.13 | 4.06 | 3.2 | 3.34 | 3.2 | 0 |
| 1724342100 | 3.2 | -0.04 | -1.23 | 3.22 | 3.24 | 3.11 | 0 |
| 1724255700 | 3.24 | 0.02 | 0.62 | 3.21 | 3.27 | 3.19 | 0 |
| 1724169300 | 3.22 | -0.04 | -1.23 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1724082900 | 3.2599999 | 0 | 0.00 | 3.25 | 3.2799999 | 3.17 | 0 |
| 1723823700 | 3.2599999 | 0.33 | 11.26 | 3.14 | 3.29 | 3.05 | 0 |
| 1723650900 | 2.93 | 0.06 | 1.91 | 2.915 | 2.945 | 2.895 | 0 |
| 1723564500 | 2.875 | -0.05 | -1.71 | 2.925 | 2.965 | 2.79 | 0 |
| 1723478100 | 2.925 | 0 | 0.00 | 2.94 | 3.06 | 2.87 | 0 |
| 1723218900 | 2.925 | -0.12 | -3.78 | 2.99 | 3.12 | 2.9 | 0 |
| 1723132500 | 3.04 | 0.03 | 1.00 | 3.06 | 3.1 | 2.85 | 0 |
| 1723046100 | 3.0099999 | 0.23 | 8.47 | 2.825 | 3.02 | 2.81 | 0 |
| 1722959700 | 2.775 | -0.12 | -3.98 | 2.88 | 3 | 2.71 | 0 |
| 1722873300 | 2.89 | -0.26 | -8.25 | 2.98 | 3.17 | 2.745 | 0 |
| 1722614100 | 3.15 | -0.38 | -10.76 | 3.31 | 3.38 | 3.14 | 0 |
| 1722527700 | 3.53 | -0.39 | -9.95 | 3.91 | 3.91 | 3.51 | 0 |
| 1722441300 | 3.92 | 0 | 0.00 | 4.03 | 4.0599999 | 3.82 | 0 |
| 1722354900 | 3.92 | 0.15 | 3.98 | 3.79 | 3.94 | 3.74 | 0 |
| 1722268500 | 3.77 | -0.1 | -2.58 | 3.9 | 4.08 | 3.72 | 0 |
| 1722009300 | 3.87 | 0.05 | 1.31 | 3.81 | 3.87 | 3.71 | 0 |
| 1721922900 | 3.82 | -0.03 | -0.78 | 3.74 | 3.83 | 3.66 | 0 |
| 1721836500 | 3.85 | -0.12 | -3.02 | 3.97 | 3.97 | 3.79 | 0 |
| 1721750100 | 3.97 | 0.02 | 0.51 | 3.96 | 4.04 | 3.91 | 0 |
| 1721663700 | 3.95 | 0.2 | 5.33 | 3.77 | 3.96 | 3.76 | 0 |
| 1721404500 | 3.75 | -0.03 | -0.79 | 3.78 | 3.84 | 3.64 | 0 |
| 1721318100 | 3.78 | 0.07 | 1.89 | 3.71 | 3.83 | 3.63 | 0 |
| 1721231700 | 3.71 | 0.02 | 0.54 | 3.66 | 3.74 | 3.61 | 0 |
| 1721145300 | 3.69 | -0.06 | -1.60 | 3.69 | 3.7 | 3.6 | 0 |
| 1721058900 | 3.75 | 0.03 | 0.81 | 3.66 | 3.76 | 3.63 | 0 |
| 1720799700 | 3.72 | -0.04 | -1.06 | 3.77 | 3.79 | 3.63 | 0 |
| 1720713300 | 3.76 | -0.02 | -0.53 | 3.84 | 3.84 | 3.7 | 0 |
| 1720626900 | 3.78 | 0.2 | 5.59 | 3.6 | 3.8 | 3.56 | 0 |
| 1720540500 | 3.58 | -0.07 | -1.92 | 3.68 | 3.71 | 3.53 | 0 |
| 1720454100 | 3.65 | 0.18 | 5.19 | 3.53 | 3.71 | 3.5 | 0 |
| 1720194900 | 3.47 | -0.08 | -2.25 | 3.57 | 3.58 | 3.42 | 0 |
| 1720108500 | 3.55 | 0.01 | 0.28 | 3.59 | 3.62 | 3.53 | 0 |
| 1720022100 | 3.54 | 0.3 | 9.26 | 3.34 | 3.55 | 3.2599999 | 0 |
| 1719935700 | 3.24 | -0.18 | -5.26 | 3.45 | 3.45 | 3.2 | 0 |
| 1719849300 | 3.42 | 0.15 | 4.59 | 3.49 | 3.5 | 3.37 | 0 |
| 1719590100 | 3.27 | 0.1 | 3.15 | 3.22 | 3.35 | 3.19 | 0 |
| 1719503700 | 3.17 | -0.1 | -3.06 | 3.33 | 3.34 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
