Register to chat with like-minded investors on our interactive forums.
P1ZK90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 4.49 | 0.19 | 4.42% | 4.40 | 4.51 | 4.32 | 0 |
| Sep 25 2024 | 4.30 | -0.06 | -1.38% | 4.26 | 4.34 | 4.25 | 0 |
| Sep 24 2024 | 4.36 | 0.18 | 4.31% | 4.28 | 4.36 | 4.21 | 0 |
| Sep 23 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.27 | 4.09 | 0 |
| Sep 20 2024 | 4.19 | 0.04 | 0.96% | 4.13 | 4.33 | 4.13 | 0 |
| Sep 19 2024 | 4.15 | 0.03 | 0.73% | 4.21 | 4.24 | 4.03 | 0 |
| Sep 18 2024 | 4.12 | 0.10 | 2.49% | 4.03 | 4.13 | 4.02 | 0 |
| Sep 17 2024 | 4.02 | 0.02 | 0.50% | 3.98 | 4.07 | 3.94 | 0 |
| Sep 16 2024 | 4.00 | 0.59 | 17.30% | 3.40 | 4.00 | 3.40 | 0 |
| Sep 13 2024 | 3.41 | 0.00 | 0.00% | 3.46 | 3.52 | 3.38 | 0 |
| Sep 12 2024 | 3.41 | 0.08 | 2.40% | 3.44 | 3.45 | 3.29 | 0 |
| Sep 11 2024 | 3.33 | 0.18 | 5.71% | 3.14 | 3.39 | 3.14 | 0 |
| Sep 10 2024 | 3.15 | -0.37 | -10.51% | 3.51 | 3.57 | 3.09 | 0 |
| Sep 09 2024 | 3.52 | 0.12 | 3.53% | 3.43 | 3.64 | 3.42 | 0 |
| Sep 06 2024 | 3.40 | -0.23 | -6.34% | 3.61 | 3.61 | 3.38 | 0 |
| Sep 05 2024 | 3.63 | 0.15 | 4.31% | 3.46 | 3.66 | 3.41 | 0 |
| Sep 04 2024 | 3.48 | 0.01 | 0.29% | 3.35 | 3.56 | 3.33 | 0 |
| Sep 03 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.58 | 3.42 | 0 |
| Sep 02 2024 | 3.55 | 0.05 | 1.43% | 3.50 | 3.60 | 3.49 | 0 |
| Aug 30 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.58 | 3.47 | 0 |
| Aug 29 2024 | 3.47 | 0.04 | 1.17% | 3.42 | 3.51 | 3.42 | 0 |
| Aug 28 2024 | 3.43 | 0.18 | 5.54% | 3.24 | 3.46 | 3.23 | 0 |
| Aug 27 2024 | 3.25 | 0.00 | 0.00% | 3.26 | 3.30 | 3.24 | 0 |
| Aug 26 2024 | 3.25 | -0.08 | -2.40% | 3.40 | 3.40 | 3.25 | 0 |
| Aug 23 2024 | 3.33 | 0.13 | 4.06% | 3.20 | 3.34 | 3.20 | 0 |
| Aug 22 2024 | 3.20 | -0.04 | -1.23% | 3.22 | 3.24 | 3.11 | 0 |
| Aug 21 2024 | 3.24 | 0.02 | 0.62% | 3.21 | 3.27 | 3.19 | 0 |
| Aug 20 2024 | 3.22 | -0.04 | -1.23% | 3.28 | 3.29 | 3.18 | 0 |
| Aug 19 2024 | 3.26 | 0.00 | 0.00% | 3.25 | 3.28 | 3.17 | 0 |
| Aug 16 2024 | 3.26 | 0.33 | 11.26% | 3.14 | 3.29 | 3.05 | 0 |
| Aug 14 2024 | 2.93 | 0.06 | 1.91% | 2.915 | 2.945 | 2.895 | 0 |
| Aug 13 2024 | 2.875 | -0.05 | -1.71% | 2.925 | 2.965 | 2.79 | 0 |
| Aug 12 2024 | 2.925 | 0.00 | 0.00% | 2.94 | 3.06 | 2.87 | 0 |
| Aug 09 2024 | 2.925 | -0.12 | -3.78% | 2.99 | 3.12 | 2.90 | 0 |
| Aug 08 2024 | 3.04 | 0.03 | 1.00% | 3.06 | 3.10 | 2.85 | 0 |
| Aug 07 2024 | 3.01 | 0.23 | 8.47% | 2.825 | 3.02 | 2.81 | 0 |
| Aug 06 2024 | 2.775 | -0.12 | -3.98% | 2.88 | 3.00 | 2.71 | 0 |
| Aug 05 2024 | 2.89 | -0.26 | -8.25% | 2.98 | 3.17 | 2.745 | 0 |
| Aug 02 2024 | 3.15 | -0.38 | -10.76% | 3.31 | 3.38 | 3.14 | 0 |
| Aug 01 2024 | 3.53 | -0.39 | -9.95% | 3.91 | 3.91 | 3.51 | 0 |
| Jul 31 2024 | 3.92 | 0.00 | 0.00% | 4.03 | 4.06 | 3.82 | 0 |
| Jul 30 2024 | 3.92 | 0.15 | 3.98% | 3.79 | 3.94 | 3.74 | 0 |
| Jul 29 2024 | 3.77 | -0.10 | -2.58% | 3.90 | 4.08 | 3.72 | 0 |
| Jul 26 2024 | 3.87 | 0.05 | 1.31% | 3.81 | 3.87 | 3.71 | 0 |
| Jul 25 2024 | 3.82 | -0.03 | -0.78% | 3.74 | 3.83 | 3.66 | 0 |
| Jul 24 2024 | 3.85 | -0.12 | -3.02% | 3.97 | 3.97 | 3.79 | 0 |
| Jul 23 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.04 | 3.91 | 0 |
| Jul 22 2024 | 3.95 | 0.20 | 5.33% | 3.77 | 3.96 | 3.76 | 0 |
| Jul 19 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.84 | 3.64 | 0 |
| Jul 18 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.83 | 3.63 | 0 |
| Jul 17 2024 | 3.71 | 0.02 | 0.54% | 3.66 | 3.74 | 3.61 | 0 |
| Jul 16 2024 | 3.69 | -0.06 | -1.60% | 3.69 | 3.70 | 3.60 | 0 |
| Jul 15 2024 | 3.75 | 0.03 | 0.81% | 3.66 | 3.76 | 3.63 | 0 |
| Jul 12 2024 | 3.72 | -0.04 | -1.06% | 3.77 | 3.79 | 3.63 | 0 |
| Jul 11 2024 | 3.76 | -0.02 | -0.53% | 3.84 | 3.84 | 3.70 | 0 |
| Jul 10 2024 | 3.78 | 0.20 | 5.59% | 3.60 | 3.80 | 3.56 | 0 |
| Jul 09 2024 | 3.58 | -0.07 | -1.92% | 3.68 | 3.71 | 3.53 | 0 |
| Jul 08 2024 | 3.65 | 0.18 | 5.19% | 3.53 | 3.71 | 3.50 | 0 |
| Jul 05 2024 | 3.47 | -0.08 | -2.25% | 3.57 | 3.58 | 3.42 | 0 |
| Jul 04 2024 | 3.55 | 0.01 | 0.28% | 3.59 | 3.62 | 3.53 | 0 |
| Jul 03 2024 | 3.54 | 0.30 | 9.26% | 3.34 | 3.55 | 3.26 | 0 |
| Jul 02 2024 | 3.24 | -0.18 | -5.26% | 3.45 | 3.45 | 3.20 | 0 |
| Jul 01 2024 | 3.42 | 0.15 | 4.59% | 3.49 | 3.50 | 3.37 | 0 |
