NLBNPIT1ZJS1 20240918 5400 (P1ZJS1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718726100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718639700 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718380500 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718294100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718207700 | 0.252 | -0.309 | -55.08 | 0.2695 | 0.292 | 0.2185 | 300 |
| 1718121300 | 0.561 | -0.021 | -3.61 | 0.443 | 0.734 | 0.4079999 | 13500 |
| 1718034900 | 0.582 | 0.08 | 15.94 | 0.669 | 0.68 | 0.582 | 10300 |
| 1717775700 | 0.502 | -0.043 | -7.89 | 0.465 | 0.771 | 0.405 | 20100 |
| 1717689300 | 0.545 | -0.176 | -24.41 | 0.508 | 0.584 | 0.448 | 60000 |
| 1717602900 | 0.721 | -0.391 | -35.16 | 0.897 | 0.94 | 0.711 | 35000 |
| 1717516500 | 1.112 | 0.08 | 7.34 | 0.989 | 1.232 | 0.989 | 4000 |
| 1717430100 | 1.036 | -0.48 | -31.62 | 0.929 | 1.106 | 0.907 | 6400 |
| 1717170900 | 1.5149999 | 0.27 | 21.78 | 1.3939999 | 1.52 | 1.189 | 10460 |
| 1717084500 | 1.244 | 0.18 | 16.48 | 1.333 | 1.338 | 1.193 | 8983 |
| 1716998100 | 1.068 | 0.25 | 30.24 | 0.989 | 1.131 | 0.95 | 8840 |
| 1716911700 | 0.8199999 | 0.0179999 | 2.24 | 0.797 | 0.868 | 0.729 | 37000 |
| 1716825300 | 0.802 | -0.024 | -2.91 | 0.858 | 0.862 | 0.802 | 0 |
| 1716566100 | 0.826 | 0.04 | 5.09 | 1.052 | 1.052 | 0.81 | 39953 |
| 1716479700 | 0.786 | 0.059 | 8.12 | 0.619 | 0.867 | 0.545 | 1510 |
| 1716393300 | 0.727 | -0.032 | -4.22 | 0.704 | 0.774 | 0.704 | 15000 |
| 1716306900 | 0.759 | 0.059 | 8.43 | 0.787 | 0.846 | 0.75 | 5200 |
| 1716220500 | 0.7 | -0.184 | -20.81 | 0.792 | 0.8169999 | 0.7 | 9100 |
| 1715961300 | 0.884 | 0.132 | 17.55 | 0.88 | 0.937 | 0.856 | 0 |
| 1715874900 | 0.752 | -0.179 | -19.23 | 0.792 | 0.833 | 0.725 | 18580 |
| 1715788500 | 0.931 | -0.436 | -31.89 | 1.239 | 1.268 | 0.931 | 46000 |
| 1715702100 | 1.367 | -0.06 | -3.87 | 1.445 | 1.5049999 | 1.345 | 3000 |
| 1715615700 | 1.422 | -0.04 | -2.47 | 1.3919999 | 1.423 | 1.319 | 18000 |
| 1715356500 | 1.458 | -0.1 | -6.54 | 1.46 | 1.48 | 1.336 | 0 |
| 1715270100 | 1.56 | -0.16 | -9.30 | 1.745 | 1.805 | 1.555 | 0 |
| 1715183700 | 1.72 | 0.09 | 5.52 | 1.7 | 1.86 | 1.665 | 480 |
| 1715097300 | 1.6299999 | -0.29 | -15.10 | 1.745 | 1.77 | 1.625 | 8300 |
| 1715010900 | 1.92 | -0.35 | -15.23 | 2.11 | 2.11 | 1.9 | 10000 |
| 1714751700 | 2.265 | -0.63 | -21.76 | 2.55 | 2.585 | 2.11 | 1050 |
| 1714665300 | 2.895 | 0.42 | 16.73 | 2.81 | 3.02 | 2.685 | 0 |
| 1714492500 | 2.48 | 0.23 | 9.98 | 2.265 | 2.525 | 2.24 | 20000 |
| 1714406100 | 2.255 | -0.13 | -5.25 | 2.255 | 2.325 | 2.19 | 0 |
| 1714146900 | 2.38 | -0.66 | -21.71 | 2.3849999 | 2.555 | 2.295 | 0 |
| 1714060500 | 3.04 | 0.4 | 14.93 | 2.86 | 3.22 | 2.75 | 0 |
| 1713974100 | 2.645 | 0.02 | 0.76 | 2.425 | 2.675 | 2.425 | 0 |
| 1713887700 | 2.625 | -0.72 | -21.41 | 3.07 | 3.09 | 2.6 | 0 |
| 1713801300 | 3.34 | 0.12 | 3.73 | 3.2599999 | 3.38 | 3.18 | 0 |
| 1713542100 | 3.22 | 0.47 | 17.09 | 3.46 | 3.46 | 3.0299999 | 0 |
| 1713455700 | 2.75 | -0.06 | -1.96 | 2.825 | 3.04 | 2.715 | 250 |
| 1713369300 | 2.805 | 0.11 | 4.08 | 2.89 | 2.89 | 2.55 | 250 |
| 1713282900 | 2.695 | 0.53 | 24.19 | 2.745 | 2.835 | 2.545 | 28200 |
| 1713196500 | 2.17 | 0.16 | 7.69 | 2.045 | 2.17 | 1.85 | 31250 |
| 1712937300 | 2.015 | 0.06 | 3.07 | 1.61 | 2.105 | 1.585 | 21750 |
| 1712850900 | 1.955 | 0.08 | 4.27 | 1.88 | 2.095 | 1.78 | 9750 |
| 1712764500 | 1.875 | 0.15 | 8.38 | 1.475 | 2.06 | 1.391 | 35550 |
| 1712678100 | 1.73 | 0.25 | 17.21 | 1.5149999 | 1.84 | 1.404 | 14000 |
| 1712591700 | 1.476 | -0.16 | -10.00 | 1.58 | 1.6299999 | 1.432 | 15000 |
| 1712332500 | 1.6399999 | 0.41 | 33.33 | 1.865 | 1.915 | 1.595 | 10150 |
| 1712246100 | 1.23 | -0.13 | -9.23 | 1.3839999 | 1.3859999 | 1.176 | 21750 |
| 1712159700 | 1.355 | -0.24 | -15.05 | 1.59 | 1.605 | 1.351 | 13300 |
| 1712073300 | 1.595 | 0.45 | 39.55 | 1.311 | 1.665 | 1.2549999 | 14000 |
| 1711644900 | 1.143 | -0.23 | -16.75 | 1.187 | 1.218 | 1.1259999 | 9500 |
| 1711558500 | 1.373 | 0.08 | 6.43 | 1.348 | 1.411 | 1.2609999 | 6000 |
| 1711472100 | 1.29 | -0.04 | -3.15 | 1.277 | 1.314 | 1.219 | 4000 |
| 1711385700 | 1.332 | 0.05 | 3.74 | 1.341 | 1.409 | 1.296 | 6000 |
| 1711126500 | 1.284 | 0.19 | 17.26 | 1.216 | 1.306 | 1.165 | 13000 |
| 1711040100 | 1.095 | -0.55 | -33.43 | 1.171 | 1.22 | 1.095 | 10200 |
| 1710953700 | 1.645 | -0.13 | -7.32 | 1.67 | 1.695 | 1.615 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
