NLBNPIT1ZHH8 20240918 16750 (P1ZHH8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 15.99 | -0.51 | -3.09 | 16.66 | 16.71 | 15.16 | 0 |
| 1718898900 | 16.5 | 1.55 | 10.37 | 15.43 | 16.66 | 15.39 | 0 |
| 1718812500 | 14.95 | -0.63 | -4.04 | 15.89 | 15.89 | 14.9 | 0 |
| 1718726100 | 15.58 | 0.55 | 3.66 | 16.09 | 16.36 | 15.07 | 0 |
| 1718639700 | 15.03 | 0.53 | 3.66 | 15.1 | 15.68 | 14.08 | 0 |
| 1718380500 | 14.5 | -2.52 | -14.81 | 17.66 | 17.71 | 13.94 | 0 |
| 1718294100 | 17.02 | -3.82 | -18.33 | 20.18 | 20.62 | 17.02 | 0 |
| 1718207700 | 20.84 | 2.61 | 14.32 | 18.87 | 20.89 | 18.73 | 0 |
| 1718121300 | 18.23 | -1.05 | -5.45 | 19.79 | 19.95 | 17.33 | 0 |
| 1718034900 | 19.28 | -0.86 | -4.27 | 18.83 | 19.28 | 18.55 | 0 |
| 1717775700 | 20.14 | -0.79 | -3.77 | 20.73 | 21.01 | 18.79 | 0 |
| 1717689300 | 20.93 | 0.67 | 3.31 | 20.75 | 22.35 | 20.73 | 0 |
| 1717602900 | 20.26 | 1.45 | 7.71 | 19.79 | 20.77 | 19.47 | 50 |
| 1717516500 | 18.81 | -1.91 | -9.22 | 20.26 | 20.26 | 18.26 | 0 |
| 1717430100 | 20.72 | 1.3 | 6.69 | 21.27 | 21.52 | 20.49 | 500 |
| 1717170900 | 19.42 | -0.36 | -1.82 | 19.61 | 19.97 | 18.93 | 0 |
| 1717084500 | 19.78 | 0.3 | 1.54 | 18.64 | 19.86 | 18.64 | 520 |
| 1716998100 | 19.48 | -2.14 | -9.90 | 20.82 | 21.14 | 19.12 | 500 |
| 1716911700 | 21.62 | -0.77 | -3.44 | 22.63 | 23.29 | 21.14 | 0 |
| 1716825300 | 22.39 | 0.64 | 2.94 | 21.53 | 22.43 | 21.53 | 0 |
| 1716566100 | 21.75 | 0.11 | 0.51 | 20.48 | 21.79 | 20.48 | 0 |
| 1716479700 | 21.64 | -0.01 | -0.05 | 22.06 | 22.34 | 21.28 | 0 |
| 1716393300 | 21.65 | -0.45 | -2.04 | 22.05 | 22.13 | 21.36 | 0 |
| 1716306900 | 22.1 | -0.41 | -1.82 | 22.01 | 22.35 | 21.3 | 0 |
| 1716220500 | 22.51 | 0.51 | 2.32 | 22.19 | 22.87 | 22.15 | 0 |
| 1715961300 | 22 | -0.2 | -0.90 | 21.76 | 22.11 | 21.2 | 0 |
| 1715874900 | 22.2 | -1.67 | -7.00 | 23.77 | 23.77 | 22.19 | 0 |
| 1715788500 | 23.87 | 1.42 | 6.33 | 22.84 | 23.95 | 22.69 | 0 |
| 1715702100 | 22.45 | -0.12 | -0.53 | 22.47 | 22.6 | 22.05 | 0 |
| 1715615700 | 22.57 | -0.26 | -1.14 | 23.19 | 23.19 | 22.29 | 0 |
| 1715356500 | 22.83 | 0.76 | 3.44 | 22.52 | 23.6 | 22.52 | 0 |
| 1715270100 | 22.07 | 1.84 | 9.10 | 20.38 | 22.18 | 20.21 | 0 |
| 1715183700 | 20.23 | 0.36 | 1.81 | 19.85 | 20.87 | 19.79 | 0 |
| 1715097300 | 19.87 | 2.72 | 15.86 | 17.62 | 19.89 | 17.55 | 0 |
| 1715010900 | 17.15 | 1.73 | 11.22 | 16.01 | 17.44 | 15.68 | 0 |
| 1714751700 | 15.42 | 0.8 | 5.47 | 15.06 | 16.469999 | 14.69 | 0 |
| 1714665300 | 14.62 | -0.29 | -1.95 | 15.34 | 15.34 | 14.44 | 0 |
| 1714492500 | 14.91 | -2.05 | -12.09 | 16.87 | 17.13 | 14.87 | 0 |
| 1714406100 | 16.96 | -0.42 | -2.42 | 17.99 | 18 | 16.73 | 0 |
| 1714146900 | 17.38 | 2.43 | 16.25 | 16.05 | 17.62 | 15.7 | 0 |
| 1714060500 | 14.95 | -1.58 | -9.56 | 16.239999 | 16.469999 | 13.62 | 0 |
| 1713974100 | 16.53 | -0.77 | -4.45 | 18.15 | 18.17 | 16.43 | 0 |
| 1713887700 | 17.3 | 3.04 | 21.32 | 15.34 | 17.3 | 15.34 | 0 |
| 1713801300 | 14.26 | 1.2 | 9.19 | 14.02 | 14.68 | 13.38 | 0 |
| 1713542100 | 13.06 | -1.24 | -8.67 | 11.12 | 13.31 | 11.12 | 0 |
| 1713455700 | 14.3 | 0.55 | 4.00 | 14.31 | 14.39 | 12.95 | 0 |
| 1713369300 | 13.75 | 0.51 | 3.85 | 13.19 | 14.88 | 13 | 0 |
| 1713282900 | 13.24 | -2.56 | -16.20 | 13.88 | 14.48 | 12.89 | 0 |
| 1713196500 | 15.8 | 0.9 | 6.04 | 15.64 | 17.88 | 15.5 | 0 |
| 1712937300 | 14.9 | -0.52 | -3.37 | 16.91 | 17.6 | 14.51 | 0 |
| 1712850900 | 15.42 | -1.67 | -9.77 | 16.95 | 17.15 | 14.64 | 0 |
| 1712764500 | 17.09 | 0.22 | 1.30 | 17.57 | 18.48 | 15.91 | 0 |
| 1712678100 | 16.87 | -2.49 | -12.86 | 18.96 | 19.08 | 16.68 | 0 |
| 1712591700 | 19.36 | 1.61 | 9.07 | 18.12 | 19.42 | 17.92 | 0 |
| 1712332500 | 17.75 | -2.55 | -12.56 | 18.03 | 18.24 | 17.14 | 0 |
| 1712246100 | 20.3 | 0.33 | 1.65 | 19.78 | 20.5 | 19.74 | 0 |
| 1712159700 | 19.97 | 0.7 | 3.63 | 19.08 | 20 | 19.07 | 0 |
| 1712073300 | 19.27 | -2.14 | -10.00 | 21.31 | 22.01 | 19.05 | 0 |
| 1711644900 | 21.41 | 0.24 | 1.13 | 21.43 | 21.53 | 21.14 | 0 |
| 1711558500 | 21.17 | 0.76 | 3.72 | 20.43 | 21.44 | 20.24 | 0 |
| 1711472100 | 20.41 | 1.25 | 6.52 | 19.38 | 20.5 | 19.02 | 0 |
| 1711385700 | 19.16 | 0.58 | 3.12 | 18.53 | 19.27 | 18.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
