Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0278 | Low High |
|||||
| Day Low | 0.02629 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KORE Mining Ltd (PK) | KOREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.47% | 0.0278 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02629 | 0.02629 | 0.0278 | 0.0278 | 0.0288 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,300 | $ 0.027452 | $ 36 | - | 0.0226 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:08 | 1,000 | $ 0.0278 | USD |
KORE Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03235 | 0.03235 | 0.02629 | 0.0303687 | 3,702 | -0.00455 | -14.06% |
| 1 Month | 0.033 | 0.0339 | 0.02629 | 0.0314574 | 16,137 | -0.0052 | -15.76% |
| 3 Months | 0.03525 | 0.04208 | 0.02629 | 0.0339968 | 33,443 | -0.00745 | -21.13% |
| 6 Months | 0.0465 | 0.0518 | 0.02629 | 0.0361379 | 30,294 | -0.0187 | -40.22% |
| 1 Year | 0.0305 | 0.06 | 0.0226 | 0.0397181 | 34,371 | -0.0027 | -8.85% |
| 3 Years | 0.67 | 0.67 | 0.0125 | 0.1538736 | 60,751 | -0.6422 | -95.85% |
| 5 Years | 0.205 | 1.545 | 0.0125 | 0.4719107 | 72,060 | -0.1772 | -86.44% |
