NLBNPIT1ZH53 20240621 75 (P1ZH53)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718898900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718812500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718726100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718639700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718380500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718294100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718207700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718121300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718034900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717775700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717689300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717602900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717516500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717430100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717170900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717084500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716998100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716911700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716825300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716566100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716479700 | 0.0015 | -0.001 | -40.00 | 0.025 | 0.025 | 0.0005 | 0 |
| 1716393300 | 0.0025 | -0.002 | -44.44 | 0.027 | 0.027 | 0.0025 | 0 |
| 1716306900 | 0.0045 | -0.0045 | -50.00 | 0.031 | 0.031 | 0.0045 | 0 |
| 1716220500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.011 | 0.008 | 0 |
| 1715961300 | 0.0085 | -0.0025 | -22.73 | 0.0335 | 0.0335 | 0.0075 | 0 |
| 1715874900 | 0.011 | -0.0075 | -40.54 | 0.0415 | 0.0415 | 0.0105 | 0 |
| 1715788500 | 0.0185 | 0.0005 | 2.78 | 0.0405 | 0.041 | 0.012 | 0 |
| 1715702100 | 0.018 | 0.004 | 28.57 | 0.036 | 0.0365 | 0.0105 | 0 |
| 1715615700 | 0.014 | -0.005 | -26.32 | 0.042 | 0.042 | 0.014 | 0 |
| 1715356500 | 0.019 | 0.0005 | 2.70 | 0.041 | 0.0415 | 0.0175 | 0 |
| 1715270100 | 0.0185 | 0.0025 | 15.63 | 0.039 | 0.039 | 0.0145 | 0 |
| 1715183700 | 0.016 | -0.0075 | -31.91 | 0.0445 | 0.045 | 0.0155 | 0 |
| 1715097300 | 0.0235 | -0.001 | -4.08 | 0.0475 | 0.0475 | 0.0214999 | 0 |
| 1715010900 | 0.0245 | -0.0025 | -9.26 | 0.049 | 0.05 | 0.023 | 0 |
| 1714751700 | 0.027 | 0.0015001 | 5.88 | 0.0505 | 0.0515 | 0.026 | 0 |
| 1714665300 | 0.0254999 | -0.0015 | -5.56 | 0.0509999 | 0.0515 | 0.0235 | 0 |
| 1714492500 | 0.027 | -0.0055 | -16.92 | 0.055 | 0.0555 | 0.027 | 0 |
| 1714406100 | 0.0325 | -0.003 | -8.45 | 0.0625 | 0.0625 | 0.031 | 0 |
| 1714146900 | 0.0354999 | -0.006 | -14.46 | 0.0714999 | 0.0714999 | 0.0305 | 0 |
| 1714060500 | 0.0415 | -0.0325 | -43.92 | 0.0645 | 0.0665 | 0.0325 | 0 |
| 1713974100 | 0.074 | 0.002 | 2.78 | 0.095 | 0.095 | 0.061 | 0 |
| 1713887700 | 0.072 | 0.0085 | 13.39 | 0.0875 | 0.088 | 0.056 | 0 |
| 1713801300 | 0.0635 | -0.005 | -7.30 | 0.0945 | 0.0955 | 0.0625 | 0 |
| 1713542100 | 0.0685 | 0.0025 | 3.79 | 0.078 | 0.0825 | 0.0485 | 0 |
| 1713455700 | 0.066 | -0.006 | -8.33 | 0.1019999 | 0.1035 | 0.061 | 0 |
| 1713369300 | 0.072 | 0.0195 | 37.14 | 0.0725 | 0.076 | 0.053 | 0 |
| 1713282900 | 0.0525 | -0.004 | -7.08 | 0.0704999 | 0.0709999 | 0.048 | 0 |
| 1713196500 | 0.0565 | 0.0045 | 8.65 | 0.077 | 0.079 | 0.0515 | 0 |
| 1712937300 | 0.052 | 0 | 0.00 | 0.0825 | 0.083 | 0.0485 | 0 |
| 1712850900 | 0.052 | -0.0025 | -4.59 | 0.0775 | 0.0785 | 0.0475 | 0 |
| 1712764500 | 0.0545 | -0.007 | -11.38 | 0.095 | 0.0965 | 0.0485 | 0 |
| 1712678100 | 0.0615 | -0.0205 | -25.00 | 0.1045 | 0.105 | 0.057 | 0 |
| 1712591700 | 0.082 | 0.0025 | 3.14 | 0.105 | 0.1055 | 0.0805 | 0 |
| 1712332500 | 0.0795 | -0.019 | -19.29 | 0.104 | 0.106 | 0.0709999 | 0 |
| 1712246100 | 0.0985 | -0.0125 | -11.26 | 0.13 | 0.1305 | 0.09 | 0 |
| 1712159700 | 0.111 | 0.002 | 1.83 | 0.1305 | 0.134 | 0.105 | 0 |
| 1712073300 | 0.109 | -0.0425 | -28.05 | 0.1765 | 0.1795 | 0.104 | 0 |
| 1711644900 | 0.1515 | 0.015 | 10.99 | 0.163 | 0.163 | 0.1385 | 0 |
| 1711558500 | 0.1365 | 0.0035 | 2.63 | 0.131 | 0.1475 | 0.127 | 0 |
| 1711472100 | 0.133 | -0.006 | -4.32 | 0.1665 | 0.1675 | 0.123 | 0 |
| 1711385700 | 0.139 | -0.0035 | -2.46 | 0.1555 | 0.156 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
