NLBNPIT1ZG05 20241220 35 (P1ZG05)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.594 | 0.005 | 0.85 | 0.618 | 0.618 | 0.5649999 | 0 |
| 1730393700 | 0.589 | -0.036 | -5.76 | 0.619 | 0.621 | 0.562 | 0 |
| 1730307300 | 0.625 | -0.078 | -11.10 | 0.706 | 0.706 | 0.623 | 0 |
| 1730220900 | 0.703 | -0.002 | -0.28 | 0.735 | 0.741 | 0.699 | 0 |
| 1730134500 | 0.705 | 0.027 | 3.98 | 0.717 | 0.725 | 0.667 | 0 |
| 1729871700 | 0.678 | 0.012 | 1.80 | 0.677 | 0.682 | 0.646 | 0 |
| 1729785300 | 0.666 | -0.008 | -1.19 | 0.699 | 0.709 | 0.666 | 0 |
| 1729698900 | 0.674 | -0.03 | -4.26 | 0.713 | 0.713 | 0.674 | 0 |
| 1729612500 | 0.704 | -0.059 | -7.73 | 0.777 | 0.777 | 0.6959999 | 0 |
| 1729526100 | 0.763 | -0.036 | -4.51 | 0.805 | 0.806 | 0.76 | 0 |
| 1729266900 | 0.799 | 0.022 | 2.83 | 0.802 | 0.809 | 0.779 | 0 |
| 1729180500 | 0.777 | 0.04 | 5.43 | 0.749 | 0.786 | 0.743 | 0 |
| 1729094100 | 0.737 | 0 | 0.00 | 0.713 | 0.743 | 0.705 | 0 |
| 1729007700 | 0.737 | 0.051 | 7.43 | 0.711 | 0.741 | 0.708 | 0 |
| 1728921300 | 0.686 | -0.007 | -1.01 | 0.707 | 0.71 | 0.676 | 0 |
| 1728662100 | 0.6929999 | 0.0569999 | 8.96 | 0.653 | 0.702 | 0.632 | 1000 |
| 1728575700 | 0.636 | -0.012 | -1.85 | 0.648 | 0.649 | 0.621 | 0 |
| 1728489300 | 0.648 | 0.01 | 1.57 | 0.65 | 0.65 | 0.627 | 0 |
| 1728402900 | 0.638 | 0.009 | 1.43 | 0.596 | 0.645 | 0.586 | 0 |
| 1728316500 | 0.629 | 0.047 | 8.08 | 0.598 | 0.629 | 0.559 | 0 |
| 1728057300 | 0.582 | 0.064 | 12.36 | 0.535 | 0.591 | 0.533 | 0 |
| 1727970900 | 0.518 | -0.032 | -5.82 | 0.544 | 0.557 | 0.513 | 0 |
| 1727884500 | 0.55 | -0.002 | -0.36 | 0.5659999 | 0.576 | 0.527 | 0 |
| 1727798100 | 0.552 | -0.02 | -3.50 | 0.595 | 0.607 | 0.544 | 0 |
| 1727711700 | 0.5719999 | -0.043 | -6.99 | 0.619 | 0.619 | 0.5679999 | 0 |
| 1727452500 | 0.615 | -0.035 | -5.38 | 0.684 | 0.685 | 0.611 | 0 |
| 1727366100 | 0.65 | 0.064 | 10.92 | 0.644 | 0.657 | 0.614 | 0 |
| 1727279700 | 0.586 | 0.011 | 1.91 | 0.5719999 | 0.594 | 0.556 | 1000 |
| 1727193300 | 0.575 | 0.0040001 | 0.70 | 0.604 | 0.617 | 0.562 | 0 |
| 1727106900 | 0.5709999 | 0.0109999 | 1.96 | 0.584 | 0.586 | 0.555 | 0 |
| 1726847700 | 0.56 | -0.057 | -9.24 | 0.614 | 0.618 | 0.55 | 0 |
| 1726761300 | 0.617 | 0.036 | 6.20 | 0.634 | 0.644 | 0.587 | 0 |
| 1726674900 | 0.581 | 0.005 | 0.87 | 0.589 | 0.593 | 0.573 | 0 |
| 1726588500 | 0.576 | -0.014 | -2.37 | 0.596 | 0.606 | 0.5689999 | 0 |
| 1726502100 | 0.59 | -0.004 | -0.67 | 0.595 | 0.61 | 0.5669999 | 0 |
| 1726242900 | 0.594 | 0.012 | 2.06 | 0.605 | 0.605 | 0.579 | 0 |
| 1726156500 | 0.582 | 0.033 | 6.01 | 0.617 | 0.617 | 0.556 | 0 |
| 1726070100 | 0.549 | -0.035 | -5.99 | 0.591 | 0.603 | 0.533 | 0 |
| 1725983700 | 0.584 | -0.004 | -0.68 | 0.603 | 0.615 | 0.573 | 0 |
| 1725897300 | 0.588 | 0.043 | 7.89 | 0.5709999 | 0.6 | 0.552 | 0 |
| 1725638100 | 0.545 | -0.029 | -5.05 | 0.59 | 0.591 | 0.535 | 0 |
| 1725551700 | 0.574 | 0.0110001 | 1.95 | 0.582 | 0.602 | 0.553 | 0 |
| 1725465300 | 0.5629999 | -0.005 | -0.88 | 0.555 | 0.576 | 0.509 | 0 |
| 1725378900 | 0.5679999 | -0.049 | -7.94 | 0.63 | 0.633 | 0.554 | 0 |
| 1725292500 | 0.617 | 0.008 | 1.31 | 0.629 | 0.629 | 0.598 | 0 |
| 1725033300 | 0.609 | 0.034 | 5.91 | 0.588 | 0.619 | 0.585 | 0 |
| 1724946900 | 0.575 | -0.004 | -0.69 | 0.59 | 0.596 | 0.5699999 | 0 |
| 1724860500 | 0.579 | 0.024 | 4.32 | 0.585 | 0.585 | 0.554 | 0 |
| 1724774100 | 0.555 | -0.001 | -0.18 | 0.573 | 0.575 | 0.534 | 0 |
| 1724687700 | 0.556 | -0.017 | -2.97 | 0.588 | 0.588 | 0.544 | 0 |
| 1724428500 | 0.573 | 0.011 | 1.96 | 0.574 | 0.587 | 0.558 | 0 |
| 1724342100 | 0.562 | -0.003 | -0.53 | 0.58 | 0.582 | 0.556 | 0 |
| 1724255700 | 0.5649999 | -0.015 | -2.59 | 0.588 | 0.589 | 0.5649999 | 0 |
| 1724169300 | 0.58 | 0.006 | 1.05 | 0.584 | 0.59 | 0.5719999 | 0 |
| 1724082900 | 0.574 | -0.008 | -1.37 | 0.582 | 0.6 | 0.5709999 | 0 |
| 1723823700 | 0.582 | 0.08 | 15.94 | 0.584 | 0.59 | 0.549 | 0 |
| 1723650900 | 0.502 | 0.034 | 7.26 | 0.494 | 0.508 | 0.467 | 0 |
| 1723564500 | 0.468 | 0.037 | 8.58 | 0.457 | 0.48 | 0.442 | 0 |
| 1723478100 | 0.431 | 0.004 | 0.94 | 0.446 | 0.454 | 0.421 | 0 |
| 1723218900 | 0.427 | 0.022 | 5.43 | 0.421 | 0.447 | 0.417 | 0 |
| 1723132500 | 0.405 | -0.022 | -5.15 | 0.4089999 | 0.419 | 0.374 | 0 |
| 1723046100 | 0.427 | 0.053 | 14.17 | 0.4069999 | 0.451 | 0.383 | 0 |
| 1722959700 | 0.374 | -0.031 | -7.65 | 0.437 | 0.437 | 0.353 | 0 |
| 1722873300 | 0.405 | -0.071 | -14.92 | 0.392 | 0.415 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
