NLBNPIT1ZF14 20991231 1042.1552 (P1ZF14)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2.085 | -0.03 | -1.42 | 2.145 | 2.145 | 2.005 | 0 |
| 1721404500 | 2.115 | -0.37 | -14.72 | 2.3849999 | 2.3849999 | 1.98 | 0 |
| 1721318100 | 2.48 | 0.55 | 28.50 | 1.925 | 2.48 | 1.805 | 0 |
| 1721231700 | 1.93 | 0.68 | 54.77 | 1.37 | 1.93 | 1.37 | 0 |
| 1721145300 | 1.247 | 0.01 | 0.81 | 1.302 | 1.304 | 1.1279999 | 0 |
| 1721058900 | 1.237 | 0.07 | 6.27 | 1.214 | 1.237 | 0.984 | 0 |
| 1720799700 | 1.164 | -0.21 | -15.28 | 1.24 | 1.2589999 | 1.098 | 0 |
| 1720713300 | 1.374 | 0.21 | 18.04 | 1.162 | 1.374 | 1.127 | 0 |
| 1720626900 | 1.164 | -0.11 | -8.78 | 1.381 | 1.381 | 1.156 | 0 |
| 1720540500 | 1.276 | 0.25 | 23.76 | 1.076 | 1.339 | 1.076 | 0 |
| 1720454100 | 1.031 | -0.14 | -11.58 | 1.226 | 1.232 | 1.0109999 | 0 |
| 1720194900 | 1.166 | -0.02 | -2.02 | 1.314 | 1.315 | 1.1259999 | 0 |
| 1720108500 | 1.19 | -0.18 | -13.08 | 1.455 | 1.455 | 1.179 | 0 |
| 1720022100 | 1.369 | 0.43 | 46.10 | 1.006 | 1.369 | 0.998 | 1000 |
| 1719935700 | 0.937 | 0.238 | 34.05 | 0.754 | 1.256 | 0.677 | 1000 |
| 1719849300 | 0.699 | -0.068 | -8.87 | 0.758 | 0.956 | 0.6969999 | 0 |
| 1719590100 | 0.767 | -0.071 | -8.47 | 0.8169999 | 0.863 | 0.625 | 0 |
| 1719503700 | 0.838 | 0.068 | 8.83 | 0.8179999 | 0.873 | 0.711 | 1000 |
| 1719417300 | 0.77 | 0.317 | 69.98 | 0.557 | 0.784 | 0.456 | 2600 |
| 1719330900 | 0.453 | -0.537 | -54.24 | 0.994 | 0.998 | 0.446 | 0 |
| 1719244500 | 0.99 | -0.001 | -0.10 | 1.053 | 1.079 | 0.948 | 0 |
| 1718985300 | 0.991 | 0.096 | 10.73 | 1.045 | 1.122 | 0.95 | 4000 |
| 1718898900 | 0.895 | -0.16 | -15.17 | 1.109 | 1.116 | 0.895 | 0 |
| 1718812500 | 1.055 | -0.11 | -9.13 | 1.151 | 1.174 | 1.055 | 0 |
| 1718726100 | 1.161 | 0.06 | 5.35 | 1.085 | 1.194 | 1.079 | 0 |
| 1718639700 | 1.102 | 0.15 | 15.63 | 0.932 | 1.105 | 0.913 | 0 |
| 1718380500 | 0.953 | -0.134 | -12.33 | 1.064 | 1.162 | 0.908 | 0 |
| 1718294100 | 1.087 | 0.07 | 6.57 | 1.024 | 1.117 | 0.962 | 0 |
| 1718207700 | 1.02 | -0.05 | -4.67 | 1.095 | 1.111 | 0.956 | 0 |
| 1718121300 | 1.07 | 0.09 | 8.85 | 0.99 | 1.133 | 0.903 | 0 |
| 1718034900 | 0.983 | -0.052 | -5.02 | 1.096 | 1.125 | 0.983 | 0 |
| 1717775700 | 1.035 | -0.2 | -16.26 | 1.235 | 1.272 | 0.995 | 0 |
| 1717689300 | 1.236 | -0.47 | -27.72 | 1.5149999 | 1.5149999 | 1.205 | 0 |
| 1717602900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717516500 | 1.71 | -0.08 | -4.20 | 1.905 | 1.94 | 1.7 | 0 |
| 1717430100 | 1.785 | -0.08 | -4.03 | 1.845 | 2.02 | 1.775 | 0 |
| 1717170900 | 1.86 | -0.12 | -5.82 | 2.005 | 2.02 | 1.785 | 0 |
| 1717084500 | 1.975 | -0.04 | -1.74 | 1.85 | 1.975 | 1.805 | 0 |
| 1716998100 | 2.0099999 | 0.04 | 2.03 | 2.025 | 2.115 | 2 | 0 |
| 1716911700 | 1.97 | 0.04 | 2.34 | 1.945 | 2.04 | 1.885 | 0 |
| 1716825300 | 1.925 | 0.14 | 7.84 | 1.8 | 1.96 | 1.8 | 0 |
| 1716566100 | 1.785 | 0.1 | 5.93 | 1.695 | 1.885 | 1.695 | 0 |
| 1716479700 | 1.685 | -0.22 | -11.55 | 1.985 | 1.995 | 1.6399999 | 0 |
| 1716393300 | 1.905 | 0.08 | 4.10 | 1.91 | 2.065 | 1.885 | 0 |
| 1716306900 | 1.83 | -0.36 | -16.44 | 2.145 | 2.185 | 1.83 | 0 |
| 1716220500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1715961300 | 2.19 | 0.14 | 6.83 | 2.095 | 2.195 | 1.975 | 0 |
| 1715874900 | 2.05 | 0.07 | 3.54 | 2.08 | 2.345 | 1.94 | 0 |
| 1715788500 | 1.98 | -0.08 | -3.88 | 1.97 | 2.09 | 1.9 | 0 |
| 1715702100 | 2.06 | -0.05 | -2.14 | 1.98 | 2.145 | 1.875 | 0 |
| 1715615700 | 2.105 | -0.35 | -14.08 | 2.365 | 2.365 | 2.1 | 0 |
| 1715356500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715270100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715183700 | 2.45 | -0.04 | -1.41 | 2.32 | 2.46 | 2.29 | 0 |
| 1715097300 | 2.485 | -0.36 | -12.50 | 2.725 | 2.73 | 2.48 | 0 |
| 1715010900 | 2.84 | -0.04 | -1.22 | 2.895 | 2.995 | 2.795 | 0 |
| 1714751700 | 2.875 | 0.27 | 10.36 | 2.84 | 3.13 | 2.84 | 0 |
| 1714665300 | 2.605 | 0.32 | 14.00 | 2.23 | 2.6549999 | 2.2 | 0 |
| 1714492500 | 2.285 | -0.15 | -6.16 | 2.46 | 2.61 | 2.055 | 0 |
| 1714406100 | 2.435 | 0.04 | 1.46 | 2.365 | 2.485 | 2.3 | 0 |
| 1714146900 | 2.4 | -0.26 | -9.77 | 2.59 | 2.6549999 | 2.395 | 0 |
| 1714060500 | 2.66 | 0.15 | 5.77 | 2.67 | 2.84 | 2.62 | 0 |
| 1713974100 | 2.515 | 0.17 | 7.25 | 2.32 | 2.535 | 2.305 | 0 |
| 1713887700 | 2.345 | -0.2 | -7.68 | 2.575 | 2.575 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
