NLBNPIT1ZAT8 20351221 16.5432 (P1ZAT8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 5.24 | -0.58 | -9.97 | 5.88 | 5.88 | 5.19 | 0 |
| 1730480100 | 5.82 | 0.38 | 6.99 | 5.5199999 | 5.87 | 5.49 | 0 |
| 1730393700 | 5.44 | -0.27 | -4.73 | 5.57 | 5.88 | 5.35 | 0 |
| 1730307300 | 5.71 | 0.26 | 4.77 | 5.66 | 5.86 | 4.86 | 0 |
| 1730220900 | 5.45 | -0.1 | -1.80 | 5.55 | 5.7699999 | 5.36 | 0 |
| 1730134500 | 5.55 | 0.26 | 4.91 | 5.47 | 5.6 | 5.16 | 0 |
| 1729871700 | 5.29 | -0.13 | -2.40 | 5.58 | 5.63 | 5.22 | 0 |
| 1729785300 | 5.42 | -0.04 | -0.73 | 5.51 | 5.58 | 5.4 | 0 |
| 1729698900 | 5.46 | -0.14 | -2.50 | 5.7 | 5.72 | 5.33 | 0 |
| 1729612500 | 5.6 | 0.22 | 4.09 | 5.46 | 5.61 | 5.23 | 0 |
| 1729526100 | 5.38 | -0.15 | -2.71 | 5.66 | 5.68 | 5.36 | 0 |
| 1729266900 | 5.53 | 0.25 | 4.73 | 5.39 | 5.58 | 5.2 | 220 |
| 1729180500 | 5.28 | 0.14 | 2.72 | 5.24 | 5.41 | 5.09 | 0 |
| 1729094100 | 5.14 | 0.64 | 14.22 | 4.73 | 5.17 | 4.71 | 0 |
| 1729007700 | 4.5 | -0.09 | -1.96 | 4.69 | 4.88 | 4.42 | 0 |
| 1728921300 | 4.59 | 0.67 | 17.09 | 3.89 | 4.6 | 3.85 | 0 |
| 1728662100 | 3.92 | -0.05 | -1.26 | 3.94 | 4.04 | 3.53 | 0 |
| 1728575700 | 3.97 | -0.67 | -14.44 | 4.54 | 4.88 | 3.95 | 110 |
| 1728489300 | 4.64 | 0.13 | 2.88 | 4.5199999 | 4.64 | 4.17 | 0 |
| 1728402900 | 4.51 | 0.08 | 1.81 | 4.64 | 4.67 | 4.41 | 0 |
| 1728316500 | 4.43 | -0.18 | -3.90 | 4.54 | 4.74 | 4.08 | 0 |
| 1728057300 | 4.61 | 0.46 | 11.08 | 4.17 | 4.65 | 4.17 | 0 |
| 1727970900 | 4.15 | -0.51 | -10.94 | 4.53 | 4.85 | 4.09 | 0 |
| 1727884500 | 4.66 | 0.63 | 15.63 | 4.11 | 4.83 | 4.03 | 0 |
| 1727798100 | 4.03 | 0.43 | 11.94 | 3.7 | 4.05 | 3.39 | 0 |
| 1727711700 | 3.6 | -0.48 | -11.76 | 3.92 | 4.01 | 3.44 | 0 |
| 1727452500 | 4.08 | -0.01 | -0.24 | 4.12 | 4.41 | 4 | 0 |
| 1727366100 | 4.09 | -0.42 | -9.31 | 4.62 | 4.64 | 3.94 | 0 |
| 1727279700 | 4.51 | 0.1 | 2.27 | 4.21 | 4.58 | 4.19 | 0 |
| 1727193300 | 4.41 | 0.01 | 0.23 | 4.3099999 | 4.55 | 4.26 | 0 |
| 1727106900 | 4.4 | -0.02 | -0.45 | 4.57 | 4.57 | 4.15 | 0 |
| 1726847700 | 4.42 | -0.15 | -3.28 | 4.5199999 | 4.6 | 4.36 | 0 |
| 1726761300 | 4.57 | 0.74 | 19.32 | 3.86 | 4.62 | 3.85 | 0 |
| 1726674900 | 3.83 | 0.32 | 9.12 | 3.58 | 3.98 | 3.49 | 0 |
| 1726588500 | 3.51 | -0.87 | -19.86 | 4.47 | 4.59 | 3.4 | 0 |
| 1726502100 | 4.38 | -0.08 | -1.79 | 4.35 | 4.5599999 | 4.28 | 0 |
| 1726242900 | 4.46 | 0.23 | 5.44 | 4.29 | 4.5 | 4 | 0 |
| 1726156500 | 4.23 | 0.45 | 11.90 | 3.99 | 4.25 | 3.92 | 2100 |
| 1726070100 | 3.78 | -0.24 | -5.97 | 3.99 | 4.14 | 3.57 | 500 |
| 1725983700 | 4.0199999 | 0.04 | 1.01 | 3.99 | 4.11 | 3.85 | 0 |
| 1725897300 | 3.98 | -0.11 | -2.69 | 4.03 | 4.21 | 3.83 | 0 |
| 1725638100 | 4.09 | -0.29 | -6.62 | 4.49 | 4.65 | 4.04 | 0 |
| 1725551700 | 4.38 | -0.07 | -1.57 | 4.43 | 4.48 | 3.97 | 0 |
| 1725465300 | 4.45 | -0.18 | -3.89 | 4.36 | 4.66 | 4.23 | 0 |
| 1725378900 | 4.63 | -0.39 | -7.77 | 5.21 | 5.2699999 | 4.5599999 | 0 |
| 1725292500 | 5.0199999 | -1.62 | -24.40 | 6.71 | 6.71 | 4.88 | 110 |
| 1725033300 | 6.64 | 0 | 0.00 | 6.69 | 6.83 | 6.61 | 0 |
| 1724946900 | 6.64 | 0.24 | 3.75 | 6.35 | 6.83 | 6.35 | 100 |
| 1724860500 | 6.4 | 0.47 | 7.93 | 5.99 | 6.55 | 5.96 | 300 |
| 1724774100 | 5.93 | 0.1 | 1.72 | 5.66 | 5.94 | 5.66 | 0 |
| 1724687700 | 5.83 | -0.07 | -1.19 | 5.88 | 5.89 | 5.72 | 0 |
| 1724428500 | 5.9 | 0.11 | 1.90 | 5.75 | 5.99 | 5.71 | 0 |
| 1724342100 | 5.79 | 0.01 | 0.17 | 5.92 | 5.93 | 5.69 | 0 |
| 1724255700 | 5.78 | -0.04 | -0.69 | 5.93 | 5.94 | 5.59 | 100 |
| 1724169300 | 5.82 | -0.36 | -5.83 | 6.13 | 6.32 | 5.76 | 200 |
| 1724082900 | 6.18 | -0.13 | -2.06 | 5.79 | 6.32 | 5.79 | 0 |
| 1723823700 | 6.3099999 | 0.08 | 1.28 | 6.32 | 6.64 | 6.25 | 100 |
| 1723650900 | 6.23 | 0.64 | 11.45 | 5.53 | 6.25 | 5.53 | 0 |
| 1723564500 | 5.59 | 0.06 | 1.08 | 5.73 | 5.79 | 5.4 | 0 |
| 1723478100 | 5.53 | 0.12 | 2.22 | 5.48 | 5.58 | 5.2699999 | 0 |
| 1723218900 | 5.41 | 0.47 | 9.51 | 5 | 5.48 | 4.93 | 0 |
| 1723132500 | 4.94 | -0.11 | -2.18 | 5.09 | 5.11 | 4.5199999 | 0 |
| 1723046100 | 5.05 | 0.29 | 6.09 | 4.96 | 5.11 | 4.73 | 0 |
| 1722959700 | 4.76 | 0.21 | 4.62 | 4.88 | 5.03 | 4.25 | 0 |
| 1722873300 | 4.55 | -0.08 | -1.73 | 4.28 | 4.62 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
