NLBNPIT1ZA43 20241220 1.04 (P1ZA43)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.369 | -0.006 | -1.60 | 0.372 | 0.405 | 0.36 | 0 |
| 1721750100 | 0.375 | 0.042 | 12.61 | 0.319 | 0.384 | 0.319 | 0 |
| 1721663700 | 0.333 | -0.022 | -6.20 | 0.356 | 0.36 | 0.33 | 0 |
| 1721404500 | 0.355 | 0.034 | 10.59 | 0.3459999 | 0.372 | 0.3459999 | 0 |
| 1721318100 | 0.321 | 0.0315 | 10.88 | 0.289 | 0.326 | 0.289 | 0 |
| 1721231700 | 0.2895 | -0.0495 | -14.60 | 0.315 | 0.319 | 0.278 | 0 |
| 1721145300 | 0.339 | 0.037 | 12.25 | 0.332 | 0.3459999 | 0.314 | 0 |
| 1721058900 | 0.302 | -0.013 | -4.13 | 0.319 | 0.329 | 0.296 | 0 |
| 1720799700 | 0.315 | -0.05 | -13.70 | 0.373 | 0.378 | 0.313 | 0 |
| 1720713300 | 0.365 | -0.063 | -14.72 | 0.415 | 0.419 | 0.35 | 0 |
| 1720626900 | 0.428 | -0.041 | -8.74 | 0.447 | 0.451 | 0.426 | 0 |
| 1720540500 | 0.469 | 0.02 | 4.45 | 0.447 | 0.469 | 0.44 | 0 |
| 1720454100 | 0.449 | -0.037 | -7.61 | 0.504 | 0.507 | 0.433 | 0 |
| 1720194900 | 0.486 | -0.027 | -5.26 | 0.493 | 0.504 | 0.461 | 0 |
| 1720108500 | 0.513 | 0.002 | 0.39 | 0.543 | 0.543 | 0.509 | 0 |
| 1720022100 | 0.511 | -0.164 | -24.30 | 0.655 | 0.657 | 0.493 | 0 |
| 1719935700 | 0.675 | -0.045 | -6.25 | 0.6899999 | 0.75 | 0.667 | 0 |
| 1719849300 | 0.72 | -0.137 | -15.99 | 0.686 | 0.721 | 0.657 | 0 |
| 1719590100 | 0.857 | -0.024 | -2.72 | 0.917 | 0.917 | 0.845 | 0 |
| 1719503700 | 0.881 | -0.081 | -8.42 | 0.905 | 0.918 | 0.834 | 0 |
| 1719417300 | 0.962 | 0.073 | 8.21 | 0.879 | 0.996 | 0.874 | 0 |
| 1719330900 | 0.889 | 0.02 | 2.30 | 0.838 | 0.92 | 0.834 | 0 |
| 1719244500 | 0.869 | -0.135 | -13.45 | 0.986 | 0.986 | 0.841 | 0 |
| 1718985300 | 1.004 | 0.05 | 4.69 | 0.945 | 1.04 | 0.939 | 0 |
| 1718898900 | 0.959 | 0.051 | 5.62 | 0.916 | 0.977 | 0.916 | 0 |
| 1718812500 | 0.908 | -0.072 | -7.35 | 0.962 | 0.977 | 0.885 | 0 |
| 1718726100 | 0.98 | -0.029 | -2.87 | 0.98 | 1.035 | 0.939 | 0 |
| 1718639700 | 1.0089999 | -0.12 | -10.55 | 1.066 | 1.078 | 1.004 | 0 |
| 1718380500 | 1.1279999 | 0.34 | 42.60 | 0.918 | 1.2549999 | 0.915 | 0 |
| 1718294100 | 0.791 | 0.182 | 29.89 | 0.653 | 0.791 | 0.635 | 0 |
| 1718207700 | 0.609 | -0.263 | -30.16 | 0.812 | 0.827 | 0.607 | 0 |
| 1718121300 | 0.872 | 0.125 | 16.73 | 0.6959999 | 0.88 | 0.682 | 0 |
| 1718034900 | 0.747 | 0.168 | 29.02 | 0.719 | 0.769 | 0.6919999 | 0 |
| 1717775700 | 0.579 | 0.096 | 19.88 | 0.471 | 0.579 | 0.459 | 0 |
| 1717689300 | 0.483 | -0.04 | -7.65 | 0.495 | 0.512 | 0.472 | 0 |
| 1717602900 | 0.523 | 0.008 | 1.55 | 0.514 | 0.528 | 0.49 | 0 |
| 1717516500 | 0.515 | 0.017 | 3.41 | 0.478 | 0.541 | 0.476 | 0 |
| 1717430100 | 0.498 | -0.07 | -12.32 | 0.553 | 0.586 | 0.498 | 0 |
| 1717170900 | 0.5679999 | -0.009 | -1.56 | 0.606 | 0.616 | 0.521 | 0 |
| 1717084500 | 0.577 | -0.034 | -5.56 | 0.67 | 0.67 | 0.577 | 0 |
| 1716998100 | 0.611 | 0.116 | 23.43 | 0.529 | 0.616 | 0.516 | 0 |
| 1716911700 | 0.495 | -0.026 | -4.99 | 0.492 | 0.508 | 0.475 | 0 |
| 1716825300 | 0.521 | -0.02 | -3.70 | 0.543 | 0.545 | 0.514 | 0 |
| 1716566100 | 0.541 | -0.052 | -8.77 | 0.594 | 0.597 | 0.541 | 0 |
| 1716479700 | 0.593 | 0.019 | 3.31 | 0.596 | 0.616 | 0.536 | 0 |
| 1716393300 | 0.574 | 0.037 | 6.89 | 0.528 | 0.595 | 0.525 | 0 |
| 1716306900 | 0.537 | -0.007 | -1.29 | 0.546 | 0.55 | 0.523 | 0 |
| 1716220500 | 0.544 | 0.007 | 1.30 | 0.516 | 0.554 | 0.512 | 0 |
| 1715961300 | 0.537 | -0.018 | -3.24 | 0.562 | 0.593 | 0.529 | 0 |
| 1715874900 | 0.555 | -0.015 | -2.63 | 0.558 | 0.581 | 0.546 | 0 |
| 1715788500 | 0.5699999 | -0.115 | -16.79 | 0.657 | 0.665 | 0.5699999 | 0 |
| 1715702100 | 0.685 | -0.048 | -6.55 | 0.733 | 0.751 | 0.669 | 0 |
| 1715615700 | 0.733 | -0.032 | -4.18 | 0.758 | 0.768 | 0.702 | 0 |
| 1715356500 | 0.765 | -0.011 | -1.42 | 0.773 | 0.801 | 0.748 | 0 |
| 1715270100 | 0.776 | -0.048 | -5.83 | 0.829 | 0.871 | 0.767 | 0 |
| 1715183700 | 0.824 | 0.044 | 5.64 | 0.838 | 0.852 | 0.8139999 | 0 |
| 1715097300 | 0.78 | -0.015 | -1.89 | 0.825 | 0.83 | 0.762 | 0 |
| 1715010900 | 0.795 | -0.047 | -5.58 | 0.841 | 0.843 | 0.77 | 0 |
| 1714751700 | 0.842 | -0.182 | -17.77 | 0.949 | 0.953 | 0.797 | 0 |
| 1714665300 | 1.024 | -0 | -0.10 | 0.998 | 1.065 | 0.956 | 0 |
| 1714492500 | 1.025 | 0.03 | 2.71 | 1.0149999 | 1.031 | 0.935 | 0 |
| 1714406100 | 0.998 | -0.12 | -10.73 | 1.014 | 1.069 | 0.996 | 0 |
| 1714146900 | 1.118 | 0.08 | 7.60 | 1.0149999 | 1.123 | 0.962 | 0 |
| 1714060500 | 1.039 | -0.04 | -3.35 | 1.014 | 1.113 | 0.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
