NLBNPIT1Z9I6 20241220 2000 (P1Z9I6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1729180500 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 0 |
| 1729094100 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1729007700 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1728921300 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1728662100 | 0.0015 | -0.0008 | -34.78 | 0.0021 | 0.0021 | 0.0015 | 0 |
| 1728575700 | 0.0023 | -0.0007 | -23.33 | 0.0028 | 0.003 | 0.0023 | 0 |
| 1728489300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1728402900 | 0.003 | 0.0004 | 15.38 | 0.0027 | 0.0035 | 0.0023 | 0 |
| 1728316500 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0027 | 0.002 | 0 |
| 1728057300 | 0.0028 | -0.0002 | -6.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1727970900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1727884500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1727798100 | 0.0035 | -0.001 | -22.22 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1727711700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1727452500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1727366100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1727279700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1727193300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1727106900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1726847700 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1726761300 | 0.006 | -0.002 | -25.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1726674900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 0 |
| 1726588500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1726502100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 0 |
| 1726242900 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1726156500 | 0.01 | -0.003 | -23.08 | 0.011 | 0.012 | 0.009 | 0 |
| 1726070100 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1725983700 | 0.0145 | -0.003 | -17.14 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1725897300 | 0.0175 | 0.001 | 6.06 | 0.018 | 0.0185 | 0.016 | 0 |
| 1725638100 | 0.0165 | -0.0015 | -8.33 | 0.016 | 0.0175 | 0.015 | 0 |
| 1725551700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.0185 | 0.016 | 0 |
| 1725465300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.023 | 0.0195 | 0 |
| 1725378900 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.0254999 | 0.02 | 0 |
| 1725292500 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.0235 | 0.021 | 0 |
| 1725033300 | 0.023 | 0.0025 | 12.20 | 0.021 | 0.023 | 0.0195 | 0 |
| 1724946900 | 0.0205 | -0.0025 | -10.87 | 0.021 | 0.0235 | 0.02 | 0 |
| 1724860500 | 0.023 | 0.0005 | 2.22 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1724774100 | 0.0225 | -0.0035 | -13.46 | 0.0235 | 0.0275 | 0.0225 | 0 |
| 1724687700 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.029 | 0.023 | 0 |
| 1724428500 | 0.0265 | -0.0105 | -28.38 | 0.0315 | 0.0345 | 0.0265 | 0 |
| 1724342100 | 0.037 | 0.0065 | 21.31 | 0.031 | 0.0405 | 0.0305 | 0 |
| 1724255700 | 0.0305 | -0.002 | -6.15 | 0.0305 | 0.038 | 0.03 | 0 |
| 1724169300 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0335 | 0.0285 | 0 |
| 1724082900 | 0.035 | -0.005 | -12.50 | 0.036 | 0.0429999 | 0.033 | 0 |
| 1723823700 | 0.04 | -0.007 | -14.89 | 0.0445 | 0.046 | 0.0365 | 0 |
| 1723650900 | 0.047 | 0 | 0.00 | 0.047 | 0.0509999 | 0.0415 | 0 |
| 1723564500 | 0.047 | -0.002 | -4.08 | 0.049 | 0.0525 | 0.0455 | 0 |
| 1723478100 | 0.049 | -0.007 | -12.50 | 0.0535 | 0.0565 | 0.0485 | 0 |
| 1723218900 | 0.056 | -0.0095 | -14.50 | 0.063 | 0.0645 | 0.055 | 0 |
| 1723132500 | 0.0655 | -0.004 | -5.76 | 0.0709999 | 0.072 | 0.0635 | 0 |
| 1723046100 | 0.0695 | -0.013 | -15.76 | 0.078 | 0.078 | 0.0675 | 0 |
| 1722959700 | 0.0825 | -0.002 | -2.37 | 0.078 | 0.085 | 0.072 | 0 |
| 1722873300 | 0.0845 | 0.0255 | 43.22 | 0.0645 | 0.132 | 0.064 | 0 |
| 1722614100 | 0.059 | 0.012 | 25.53 | 0.0434999 | 0.059 | 0.0385 | 0 |
| 1722527700 | 0.047 | -0.0045 | -8.74 | 0.0475 | 0.0509999 | 0.0445 | 0 |
| 1722441300 | 0.0515 | -0.01 | -16.26 | 0.053 | 0.0565 | 0.049 | 0 |
| 1722354900 | 0.0615 | -0.005 | -7.52 | 0.0585 | 0.0675 | 0.0575 | 0 |
| 1722268500 | 0.0665 | 0.0045 | 7.26 | 0.0575 | 0.0675 | 0.0575 | 0 |
| 1722009300 | 0.062 | -0.0115 | -15.65 | 0.067 | 0.072 | 0.0585 | 0 |
| 1721922900 | 0.0735 | 0.0245 | 50.00 | 0.0655 | 0.078 | 0.065 | 0 |
| 1721836500 | 0.049 | -0.0085 | -14.78 | 0.05 | 0.055 | 0.046 | 0 |
| 1721750100 | 0.0575 | -0.01 | -14.81 | 0.062 | 0.064 | 0.055 | 0 |
| 1721663700 | 0.0675 | 0.006 | 9.76 | 0.0605 | 0.0704999 | 0.0595 | 0 |
| 1721404500 | 0.0615 | 0.0180001 | 41.38 | 0.0545 | 0.07 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
