NLBNPIT1Z3Y6 20991231 205.14 (P1Z3Y6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731599700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1731513300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1731426900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1731340500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1731081300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730994900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730908500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730822100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730735700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730476500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730390100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730303700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730217300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1730130900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729871700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729785300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729698900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729612500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729526100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729266900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729180500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729094100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1729007700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728921300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728662100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728575700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728489300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728402900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728316500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1728057300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727970900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727884500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727798100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727711700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727452500 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727366100 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727279700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727193300 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1727106900 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1726847700 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1726761300 | 0.519 | -0.664 | -56.13 | 1.109 | 1.117 | 0.519 | 0 |
| 1726674900 | 1.183 | 0.08 | 7.55 | 1.18 | 1.28 | 1.057 | 0 |
| 1726588500 | 1.1 | 0.02 | 1.76 | 1.115 | 1.181 | 1.01 | 0 |
| 1726502100 | 1.081 | -0.03 | -2.96 | 1.205 | 1.235 | 0.839 | 0 |
| 1726242900 | 1.114 | -0.13 | -10.16 | 1.191 | 1.238 | 1.051 | 0 |
| 1726156500 | 1.24 | -0.45 | -26.41 | 1.45 | 1.45 | 1.194 | 0 |
| 1726070100 | 1.685 | -0.14 | -7.67 | 1.84 | 1.945 | 1.605 | 0 |
| 1725983700 | 1.825 | -0.1 | -4.95 | 1.665 | 1.895 | 1.665 | 0 |
| 1725897300 | 1.92 | -0.15 | -7.02 | 2.115 | 2.115 | 1.805 | 0 |
| 1725638100 | 2.065 | 0.1 | 4.82 | 2.015 | 2.085 | 1.775 | 0 |
| 1725551700 | 1.97 | 0.25 | 14.20 | 1.85 | 2.045 | 1.6299999 | 0 |
| 1725465300 | 1.725 | 0.43 | 33.51 | 1.69 | 1.81 | 1.565 | 0 |
| 1725378900 | 1.292 | 0.09 | 7.22 | 1.311 | 1.322 | 1.057 | 0 |
| 1725292500 | 1.205 | -0.15 | -11.20 | 1.395 | 1.431 | 1.202 | 0 |
| 1725033300 | 1.357 | 0.08 | 5.93 | 1.358 | 1.446 | 1.3 | 0 |
| 1724946900 | 1.281 | -0.32 | -20.19 | 1.66 | 1.66 | 1.249 | 0 |
| 1724860500 | 1.605 | -0.05 | -2.73 | 1.685 | 1.685 | 1.3859999 | 0 |
| 1724774100 | 1.65 | -0.08 | -4.35 | 1.775 | 1.84 | 1.65 | 0 |
| 1724687700 | 1.725 | 0.16 | 10.22 | 1.68 | 1.77 | 1.615 | 0 |
| 1724428500 | 1.565 | 0.07 | 4.89 | 1.56 | 1.6299999 | 1.423 | 0 |
| 1724342100 | 1.492 | -0.02 | -1.19 | 1.58 | 1.595 | 1.372 | 0 |
| 1724255700 | 1.51 | 0.01 | 0.33 | 1.615 | 1.615 | 1.396 | 0 |
| 1724169300 | 1.5049999 | 0.02 | 1.62 | 1.491 | 1.5049999 | 1.239 | 0 |
| 1724082900 | 1.481 | -0.04 | -2.57 | 1.595 | 1.66 | 1.466 | 0 |
| 1723823700 | 1.52 | -0.42 | -21.65 | 1.6 | 1.6 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
