NLBNPIT1Z3Q2 20991231 81.3745 (P1Z3Q2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731599700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731513300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731426900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731340500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731081300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730994900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730908500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730822100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730735700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730476500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730390100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730303700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730217300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730130900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729871700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729785300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729698900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729612500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729526100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729266900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729180500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729094100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729007700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728921300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728662100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728575700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728489300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728402900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728316500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728057300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727970900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727884500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727798100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727711700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727452500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727366100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727279700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727193300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727106900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726847700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726761300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726674900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726588500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726502100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726242900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726156500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726070100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725983700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725897300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725638100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725551700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725465300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725378900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725292500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725033300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724946900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724860500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724774100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724687700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724428500 | 4.95 | 0.19 | 3.99 | 4.68 | 5.21 | 4.57 | 0 |
| 1724342100 | 4.76 | 0.22 | 4.85 | 4.75 | 4.9 | 4.72 | 0 |
| 1724255700 | 4.54 | -0.05 | -1.09 | 4.66 | 4.74 | 4.47 | 0 |
| 1724169300 | 4.59 | -0.08 | -1.71 | 4.84 | 5.07 | 4.45 | 0 |
| 1724082900 | 4.67 | -0.05 | -1.06 | 4.68 | 4.7699999 | 4.37 | 0 |
| 1723823700 | 4.72 | 0.32 | 7.27 | 4.86 | 4.97 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
