NLBNPIT1Z3Q2 20991231 80.665 (P1Z3Q2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 7.94 | 0.14 | 1.79 | 7.97 | 8.31 | 7.83 | 0 |
| 1721404500 | 7.8 | 0.89 | 12.88 | 7.91 | 8.07 | 7.58 | 0 |
| 1721318100 | 6.91 | -1.05 | -13.19 | 7.95 | 8.38 | 6.84 | 0 |
| 1721231700 | 7.96 | -1.07 | -11.85 | 9.13 | 9.13 | 7.88 | 0 |
| 1721145300 | 9.03 | -0.51 | -5.35 | 9.3 | 9.42 | 8.78 | 0 |
| 1721058900 | 9.5399999 | 0.15 | 1.60 | 9.61 | 9.7899999 | 9.42 | 0 |
| 1720799700 | 9.39 | 0.2 | 2.18 | 8.63 | 9.56 | 8.63 | 0 |
| 1720713300 | 9.19 | -0.7 | -7.08 | 10.08 | 10.2 | 9.19 | 0 |
| 1720626900 | 9.89 | 0.28 | 2.91 | 9.89 | 10.07 | 9.48 | 0 |
| 1720540500 | 9.61 | -0.36 | -3.61 | 10.16 | 10.2 | 9.59 | 0 |
| 1720454100 | 9.97 | 0.66 | 7.09 | 9.57 | 9.99 | 9.52 | 0 |
| 1720194900 | 9.31 | 0.97 | 11.63 | 8.5399999 | 9.56 | 8.42 | 0 |
| 1720108500 | 8.34 | -0.14 | -1.65 | 8.42 | 8.52 | 8.32 | 0 |
| 1720022100 | 8.48 | 0.79 | 10.27 | 8.07 | 8.48 | 7.71 | 0 |
| 1719935700 | 7.69 | 0.2 | 2.67 | 7.6 | 7.71 | 7.32 | 0 |
| 1719849300 | 7.49 | -0.7 | -8.55 | 8.23 | 8.2899999 | 6.99 | 0 |
| 1719590100 | 8.19 | 0.18 | 2.25 | 8.66 | 8.66 | 8.08 | 0 |
| 1719503700 | 8.01 | -0.23 | -2.79 | 7.99 | 8.23 | 7.84 | 0 |
| 1719417300 | 8.24 | 0.86 | 11.65 | 8.0399999 | 8.34 | 7.64 | 0 |
| 1719330900 | 7.38 | 0.23 | 3.22 | 6.79 | 7.44 | 6.46 | 0 |
| 1719244500 | 7.15 | -0.46 | -6.04 | 7.79 | 7.81 | 6.93 | 0 |
| 1718985300 | 7.61 | -0.91 | -10.68 | 7.95 | 8.07 | 7.02 | 0 |
| 1718898900 | 8.52 | -0.92 | -9.75 | 9.57 | 9.58 | 8.16 | 0 |
| 1718812500 | 9.44 | 0.98 | 11.58 | 9.06 | 9.67 | 9 | 0 |
| 1718726100 | 8.46 | 0.94 | 12.50 | 7.84 | 8.59 | 7.7 | 0 |
| 1718639700 | 7.52 | -0.1 | -1.31 | 7.74 | 7.95 | 7.15 | 0 |
| 1718380500 | 7.62 | 0.36 | 4.96 | 8.01 | 8.39 | 7.6 | 0 |
| 1718294100 | 7.26 | 0.57 | 8.52 | 7.46 | 7.84 | 7.04 | 0 |
| 1718207700 | 6.69 | 0.26 | 4.04 | 6.2699999 | 6.76 | 6.24 | 0 |
| 1718121300 | 6.43 | 0.51 | 8.61 | 5.84 | 6.43 | 5.82 | 0 |
| 1718034900 | 5.92 | 0.38 | 6.86 | 5.41 | 6 | 5.25 | 0 |
| 1717775700 | 5.54 | 0.21 | 3.94 | 5.57 | 5.83 | 5.36 | 0 |
| 1717689300 | 5.33 | 0.19 | 3.70 | 5.45 | 5.57 | 5.14 | 0 |
| 1717602900 | 5.14 | 0.78 | 17.89 | 4.44 | 5.17 | 4.43 | 0 |
| 1717516500 | 4.36 | -0.2 | -4.39 | 4.65 | 4.65 | 4.24 | 0 |
| 1717430100 | 4.5599999 | 0.86 | 23.24 | 4.12 | 4.8099999 | 4.12 | 0 |
| 1717170900 | 3.7 | -0.35 | -8.64 | 3.9 | 4.26 | 3.64 | 0 |
| 1717084500 | 4.05 | -0.03 | -0.74 | 4.01 | 4.26 | 3.84 | 0 |
| 1716998100 | 4.08 | -0.25 | -5.77 | 4.46 | 4.47 | 3.93 | 0 |
| 1716911700 | 4.33 | 0.87 | 25.14 | 3.56 | 4.35 | 3.56 | 0 |
| 1716825300 | 3.46 | 0 | 0.00 | 3.58 | 3.58 | 3.45 | 0 |
| 1716566100 | 3.46 | 0.08 | 2.37 | 3.29 | 3.48 | 3.25 | 0 |
| 1716479700 | 3.38 | -0.08 | -2.31 | 3.76 | 3.79 | 3.11 | 0 |
| 1716393300 | 3.46 | 0.08 | 2.37 | 3.6 | 3.7 | 3.41 | 0 |
| 1716306900 | 3.38 | 0.3 | 9.74 | 3.17 | 3.42 | 3.08 | 0 |
| 1716220500 | 3.08 | -0.19 | -5.81 | 3.16 | 3.29 | 2.985 | 0 |
| 1715961300 | 3.27 | -0.26 | -7.37 | 3.55 | 3.62 | 3.14 | 0 |
| 1715874900 | 3.53 | 0.11 | 3.22 | 3.58 | 3.67 | 3.5 | 0 |
| 1715788500 | 3.42 | -0.31 | -8.31 | 3.76 | 3.9 | 3.38 | 0 |
| 1715702100 | 3.73 | 0.16 | 4.48 | 3.87 | 3.87 | 3.59 | 0 |
| 1715615700 | 3.57 | 0.55 | 18.21 | 3.17 | 3.61 | 3.14 | 0 |
| 1715356500 | 3.02 | 0.44 | 17.05 | 2.6 | 3.1 | 2.585 | 0 |
| 1715270100 | 2.58 | -0.37 | -12.39 | 1.885 | 2.77 | 1.885 | 0 |
| 1715183700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1715097300 | 2.945 | 0.05 | 1.90 | 3.06 | 3.12 | 2.805 | 0 |
| 1715010900 | 2.89 | 0.41 | 16.53 | 2.365 | 2.89 | 2.36 | 260 |
| 1714751700 | 2.48 | 0.42 | 20.39 | 2.16 | 2.52 | 2.15 | 0 |
| 1714665300 | 2.06 | -0.41 | -16.43 | 1.96 | 2.27 | 1.915 | 0 |
| 1714492500 | 2.465 | 0.07 | 2.92 | 2.575 | 2.69 | 2.45 | 0 |
| 1714406100 | 2.395 | 0.08 | 3.23 | 2.54 | 2.57 | 2.175 | 0 |
| 1714146900 | 2.32 | 0.17 | 7.91 | 2.365 | 2.43 | 2.115 | 0 |
| 1714060500 | 2.15 | 0.04 | 2.14 | 1.86 | 2.18 | 1.81 | 0 |
| 1713974100 | 2.105 | 0.17 | 8.79 | 2.245 | 2.565 | 1.99 | 0 |
| 1713887700 | 1.935 | 0.53 | 37.23 | 1.725 | 2.06 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
