NLBNPIT1YYJ2 20991231 26.2272 (P1YYJ2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 15.54 | 0.09 | 0.58 | 15.31 | 15.64 | 15.16 | 0 |
| 1729180500 | 15.45 | 0.32 | 2.12 | 15.3 | 15.65 | 15.3 | 0 |
| 1729094100 | 15.13 | 0.05 | 0.33 | 15.24 | 15.24 | 14.6 | 0 |
| 1729007700 | 15.08 | 0.16 | 1.07 | 15.38 | 15.4 | 14.75 | 0 |
| 1728921300 | 14.92 | 0.1 | 0.67 | 15.03 | 15.1 | 14.73 | 0 |
| 1728662100 | 14.82 | 0.05 | 0.34 | 14.92 | 15.02 | 14.68 | 0 |
| 1728575700 | 14.77 | 0.68 | 4.83 | 14.22 | 14.91 | 14.21 | 80 |
| 1728489300 | 14.09 | 0.04 | 0.28 | 13.86 | 14.14 | 13.63 | 0 |
| 1728402900 | 14.05 | -0.18 | -1.26 | 14.16 | 14.3 | 13.96 | 80 |
| 1728316500 | 14.23 | 0.61 | 4.48 | 13.73 | 14.43 | 13.41 | 0 |
| 1728057300 | 13.62 | 0.99 | 7.84 | 12.74 | 13.95 | 12.69 | 0 |
| 1727970900 | 12.63 | 0.09 | 0.72 | 12.54 | 13.04 | 12.35 | 0 |
| 1727884500 | 12.54 | -0.62 | -4.71 | 12.88 | 13.31 | 12.21 | 0 |
| 1727798100 | 13.16 | -1.26 | -8.74 | 14.52 | 14.62 | 13 | 0 |
| 1727711700 | 14.42 | -0.29 | -1.97 | 14.86 | 14.86 | 14.25 | 90 |
| 1727452500 | 14.71 | 0.24 | 1.66 | 14.77 | 14.77 | 14.06 | 0 |
| 1727366100 | 14.47 | 1.71 | 13.40 | 13.32 | 14.58 | 13.32 | 0 |
| 1727279700 | 12.76 | 0.59 | 4.85 | 12.06 | 13.05 | 11.97 | 90 |
| 1727193300 | 12.17 | 0.49 | 4.20 | 11.79 | 12.41 | 11.79 | 0 |
| 1727106900 | 11.68 | -1.34 | -10.29 | 13.22 | 13.22 | 11.66 | 0 |
| 1726847700 | 13.02 | 0.28 | 2.20 | 12.81 | 13.25 | 12.64 | 0 |
| 1726761300 | 12.74 | 0.42 | 3.41 | 12.83 | 12.89 | 12.25 | 0 |
| 1726674900 | 12.32 | -0.07 | -0.56 | 12.68 | 12.72 | 12.22 | 0 |
| 1726588500 | 12.39 | 0.34 | 2.82 | 12.34 | 12.59 | 12.23 | 0 |
| 1726502100 | 12.05 | 0.24 | 2.03 | 12.09 | 12.57 | 11.8 | 0 |
| 1726242900 | 11.81 | -0.29 | -2.40 | 12.16 | 12.16 | 11.67 | 0 |
| 1726156500 | 12.1 | 0.97 | 8.72 | 11.42 | 12.44 | 11.35 | 0 |
| 1726070100 | 11.13 | 0 | 0.00 | 10.87 | 12.17 | 10.81 | 0 |
| 1725983700 | 11.13 | -0.46 | -3.97 | 11.46 | 11.87 | 11.01 | 0 |
| 1725897300 | 11.59 | 0.49 | 4.41 | 11.41 | 12.05 | 11.39 | 0 |
| 1725638100 | 11.1 | -0.8 | -6.72 | 11.84 | 12.04 | 11.1 | 0 |
| 1725551700 | 11.9 | 0.1 | 0.85 | 11.81 | 12.15 | 11.6 | 0 |
| 1725465300 | 11.8 | 0.08 | 0.68 | 11.45 | 12.14 | 11.12 | 0 |
| 1725378900 | 11.72 | -0.91 | -7.21 | 12.75 | 12.8 | 11.54 | 0 |
| 1725292500 | 12.63 | 0.25 | 2.02 | 12.53 | 12.9 | 12.18 | 0 |
| 1725033300 | 12.38 | 0.54 | 4.56 | 12.1 | 12.44 | 12.1 | 0 |
| 1724946900 | 11.84 | 0.26 | 2.25 | 11.69 | 12.02 | 11.63 | 1000 |
| 1724860500 | 11.58 | 0.01 | 0.09 | 11.76 | 11.76 | 11.35 | 0 |
| 1724774100 | 11.57 | 0.12 | 1.05 | 11.62 | 11.74 | 11.34 | 0 |
| 1724687700 | 11.45 | -0.15 | -1.29 | 11.73 | 11.73 | 11.36 | 0 |
| 1724428500 | 11.6 | 0.37 | 3.29 | 11.36 | 11.67 | 11.33 | 0 |
| 1724342100 | 11.23 | 0.29 | 2.65 | 11.08 | 11.28 | 10.78 | 0 |
| 1724255700 | 10.94 | -0.02 | -0.18 | 11.08 | 11.19 | 10.81 | 0 |
| 1724169300 | 10.96 | -0.87 | -7.35 | 12.15 | 12.15 | 10.89 | 0 |
| 1724082900 | 11.83 | 0.35 | 3.05 | 11.58 | 11.94 | 11.57 | 0 |
| 1723823700 | 11.48 | 1.27 | 12.44 | 11.01 | 11.57 | 10.99 | 0 |
| 1723650900 | 10.21 | 0.43 | 4.40 | 10.09 | 10.32 | 9.95 | 0 |
| 1723564500 | 9.78 | 0.01 | 0.10 | 9.94 | 10.05 | 9.5 | 0 |
| 1723478100 | 9.77 | 0.03 | 0.31 | 10.02 | 10.06 | 9.66 | 0 |
| 1723218900 | 9.74 | 0.36 | 3.84 | 9.53 | 10.08 | 9.43 | 0 |
| 1723132500 | 9.38 | -0.07 | -0.74 | 9.02 | 9.53 | 8.55 | 0 |
| 1723046100 | 9.45 | 1.4 | 17.39 | 8.42 | 9.46 | 8.32 | 0 |
| 1722959700 | 8.05 | -0.29 | -3.48 | 8.92 | 9.03 | 7.87 | 0 |
| 1722873300 | 8.34 | -0.91 | -9.84 | 6.66 | 8.48 | 6.66 | 0 |
| 1722614100 | 9.25 | -1.97 | -17.56 | 10.57 | 10.68 | 9.2 | 0 |
| 1722527700 | 11.22 | -2.02 | -15.26 | 13.38 | 13.38 | 11.13 | 1001 |
| 1722441300 | 13.24 | -0.31 | -2.29 | 13.88 | 14 | 12.95 | 0 |
| 1722354900 | 13.55 | 0.44 | 3.36 | 13.47 | 13.73 | 13 | 0 |
| 1722268500 | 13.11 | -0.05 | -0.38 | 13.39 | 13.58 | 12.95 | 0 |
| 1722009300 | 13.16 | -0.27 | -2.01 | 13.62 | 13.64 | 12.86 | 0 |
| 1721922900 | 13.43 | -0.87 | -6.08 | 14.1 | 14.14 | 12.85 | 0 |
| 1721836500 | 14.3 | 0.02 | 0.14 | 13.96 | 14.58 | 13.2 | 0 |
| 1721750100 | 14.28 | 0.26 | 1.85 | 14.16 | 14.32 | 13.99 | 100 |
| 1721663700 | 14.02 | 1.16 | 9.02 | 13.27 | 14.1 | 13.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
