NLBNPIT1YQR1 20991231 462.2814 (P1YQR1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721750100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721663700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721404500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721318100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721231700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721145300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1721058900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720799700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720713300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720626900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720540500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720454100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720194900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720108500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720022100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719935700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719849300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719590100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719503700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719417300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719330900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1719244500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718985300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718898900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718812500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718726100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718639700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718380500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718294100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718207700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718121300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1718034900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717775700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717689300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717602900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717516500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717430100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717170900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717084500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716998100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716911700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716825300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716566100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716479700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716393300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716306900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1716220500 | 39.15 | -2.8 | -6.67 | 40.2 | 43.3 | 38.5 | 0 |
| 1715961300 | 41.95 | -2.85 | -6.36 | 42.35 | 43.7 | 40.9 | 0 |
| 1715874900 | 44.8 | 4.6 | 11.44 | 45.2 | 46.85 | 43.45 | 0 |
| 1715788500 | 40.2 | 6.9 | 20.72 | 33.95 | 40.45 | 33.5 | 0 |
| 1715702100 | 33.299999 | 2.2 | 7.07 | 29.8 | 33.8 | 29.13 | 0 |
| 1715615700 | 31.1 | -1.65 | -5.04 | 32.4 | 33.049999 | 28.98 | 0 |
| 1715356500 | 32.75 | -0.65 | -1.95 | 32.25 | 34.95 | 31.9 | 0 |
| 1715270100 | 33.4 | -1.65 | -4.71 | 33.7 | 35.1 | 31.45 | 0 |
| 1715183700 | 35.05 | 0.6 | 1.74 | 33.9 | 36.25 | 32.35 | 0 |
| 1715097300 | 34.45 | 0.4 | 1.17 | 34.35 | 34.65 | 33.049999 | 0 |
| 1715010900 | 34.05 | 3.5 | 11.46 | 30.85 | 34.05 | 30.85 | 0 |
| 1714751700 | 30.55 | 4.21 | 15.98 | 28.76 | 31.9 | 27.7 | 0 |
| 1714665300 | 26.34 | -14.36 | -35.28 | 27.93 | 29.42 | 24.37 | 0 |
| 1714492500 | 40.7 | 1.05 | 2.65 | 40.85 | 42.6 | 39.65 | 0 |
| 1714406100 | 39.65 | 3.7 | 10.29 | 38.9 | 39.9 | 35.75 | 0 |
| 1714146900 | 35.95 | 7.85 | 27.94 | 33.35 | 36.5 | 31.6 | 0 |
| 1714060500 | 28.1 | -0.94 | -3.24 | 25.42 | 29.15 | 25.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
