NLBNPIT1YQO8 20991231 639.9557 (P1YQO8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718726100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718639700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718380500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718294100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718207700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718121300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718034900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717775700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717689300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717602900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717516500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717430100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717170900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717084500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716998100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716911700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716825300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716566100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716479700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716393300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716306900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716220500 | 3.35 | -0.89 | -20.99 | 4.22 | 4.5 | 3.35 | 0 |
| 1715961300 | 4.24 | -0.42 | -9.01 | 5.18 | 5.35 | 3.82 | 0 |
| 1715874900 | 4.66 | -0.19 | -3.92 | 4.85 | 4.99 | 4.41 | 0 |
| 1715788500 | 4.85 | 0.49 | 11.24 | 4.98 | 5.09 | 4.01 | 0 |
| 1715702100 | 4.36 | -0.81 | -15.67 | 4.8 | 5.05 | 4.08 | 0 |
| 1715615700 | 5.17 | -0.06 | -1.15 | 5.1 | 5.51 | 4.85 | 0 |
| 1715356500 | 5.23 | 0.56 | 11.99 | 5.05 | 5.33 | 3.88 | 0 |
| 1715270100 | 4.67 | -0.01 | -0.21 | 5.51 | 5.66 | 4.67 | 0 |
| 1715183700 | 4.68 | -0.94 | -16.73 | 5.76 | 6.2 | 4.48 | 0 |
| 1715097300 | 5.62 | -1.3 | -18.79 | 6.57 | 6.82 | 5.62 | 0 |
| 1715010900 | 6.92 | -1.42 | -17.03 | 8.22 | 8.27 | 6.82 | 0 |
| 1714751700 | 8.34 | -1.39 | -14.29 | 9.34 | 9.75 | 8.24 | 0 |
| 1714665300 | 9.73 | -0.88 | -8.29 | 10.67 | 10.79 | 9.6 | 0 |
| 1714492500 | 10.61 | 0.58 | 5.78 | 10.15 | 10.61 | 9.95 | 0 |
| 1714406100 | 10.03 | -0.18 | -1.76 | 9.8 | 10.34 | 9.7899999 | 0 |
| 1714146900 | 10.21 | 0.07 | 0.69 | 9.44 | 10.36 | 9.32 | 0 |
| 1714060500 | 10.14 | -0.09 | -0.88 | 11.11 | 11.22 | 9.96 | 0 |
| 1713974100 | 10.23 | 1.26 | 14.05 | 8.06 | 10.33 | 8 | 0 |
| 1713887700 | 8.97 | -1.54 | -14.65 | 10.75 | 10.78 | 8.97 | 0 |
| 1713801300 | 10.51 | 0.5 | 5.00 | 10.47 | 11.53 | 10.29 | 0 |
| 1713542100 | 10.01 | 5.67 | 130.65 | 8.88 | 10.01 | 8.26 | 0 |
| 1713455700 | 4.34 | -0.53 | -10.88 | 4.22 | 5.5199999 | 4.04 | 0 |
| 1713369300 | 4.87 | 0.81 | 19.95 | 4.2699999 | 4.91 | 3.82 | 0 |
| 1713282900 | 4.0599999 | -0.09 | -2.17 | 5.29 | 5.68 | 4.0199999 | 0 |
| 1713196500 | 4.15 | 0.42 | 11.26 | 3.6 | 4.16 | 3.16 | 0 |
| 1712937300 | 3.73 | -0.69 | -15.61 | 3.34 | 3.88 | 3.16 | 0 |
| 1712850900 | 4.42 | -0.29 | -6.16 | 4.5599999 | 4.95 | 3.95 | 0 |
| 1712764500 | 4.71 | 0.44 | 10.30 | 4.53 | 5.55 | 4.44 | 0 |
| 1712678100 | 4.2699999 | 1.23 | 40.46 | 3.38 | 4.55 | 3.2799999 | 0 |
| 1712591700 | 3.04 | 0.05 | 1.67 | 2.56 | 3.21 | 2.295 | 0 |
| 1712332500 | 2.99 | 0.06 | 2.05 | 4.46 | 4.5 | 2.665 | 0 |
| 1712246100 | 2.93 | -0.63 | -17.70 | 3.18 | 3.47 | 2.61 | 0 |
| 1712159700 | 3.56 | -1.55 | -30.33 | 5.12 | 5.24 | 3.49 | 0 |
| 1712073300 | 5.11 | -0.56 | -9.88 | 5.09 | 5.51 | 4.86 | 0 |
| 1711644900 | 5.67 | 1.3 | 29.75 | 5.0199999 | 5.83 | 4.83 | 0 |
| 1711558500 | 4.37 | 1.01 | 30.06 | 3.24 | 4.5599999 | 3.24 | 0 |
| 1711472100 | 3.36 | -0.07 | -2.04 | 3.47 | 4.22 | 3.08 | 0 |
| 1711385700 | 3.43 | -0.11 | -3.11 | 3.84 | 3.84 | 3.27 | 0 |
| 1711126500 | 3.54 | 0.11 | 3.21 | 4.03 | 4.18 | 3.37 | 0 |
| 1711040100 | 3.43 | -0.6 | -14.89 | 3.15 | 3.54 | 3.09 | 0 |
| 1710953700 | 4.03 | -0.52 | -11.43 | 4.37 | 4.47 | 3.88 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
