NLBNPIT1YLO9 20240621 220 (P1YLO9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0004 | 0.0001 | 999005 |
| 1718639700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718380500 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 1000000 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.006 | 0.006 | 0.0001 | 0 |
| 1718207700 | 0.0001 | -0.0002 | -66.69 | 0.006 | 0.0065 | 0.0001 | 1000000 |
| 1718121300 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0065 | 0.0001 | 0 |
| 1718034900 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0005 | 0.0002999 | 0 |
| 1717775700 | 0.0005999 | -0.0001 | -14.29 | 0.0065 | 0.007 | 0.0005 | 0 |
| 1717689300 | 0.0007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0005 | 0 |
| 1717602900 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0065 | 0.0005 | 0 |
| 1717516500 | 0.0009 | -0.0002 | -18.18 | 0.0065 | 0.007 | 0.0009 | 0 |
| 1717430100 | 0.0011 | 0.0001 | 10.00 | 0.007 | 0.0075 | 0.0004 | 55000 |
| 1717170900 | 0.001 | -0.0002 | -16.67 | 0.007 | 0.0075 | 0.001 | 0 |
| 1717084500 | 0.0011999 | -0.0005 | -29.41 | 0.007 | 0.008 | 0.0011999 | 0 |
| 1716998100 | 0.0017 | -0.0007 | -29.17 | 0.0085 | 0.0085 | 0.0013 | 0 |
| 1716911700 | 0.0023999 | -0.0051 | -68.00 | 0.007 | 0.0075 | 0.0013 | 0 |
| 1716825300 | 0.0075 | 0.0061 | 435.71 | 0.007 | 0.008 | 0.007 | 0 |
| 1716566100 | 0.0014 | -0.0003 | -17.65 | 0.007 | 0.0075 | 0.0011999 | 0 |
| 1716479700 | 0.0017 | -0.001 | -37.04 | 0.009 | 0.0105 | 0.0013 | 0 |
| 1716393300 | 0.0027 | 0.0006 | 28.57 | 0.008 | 0.0085 | 0.0025 | 0 |
| 1716306900 | 0.0021 | -0.0009 | -30.00 | 0.0085 | 0.0085 | 0.002 | 1000000 |
| 1716220500 | 0.003 | -0.001 | -25.00 | 0.0085 | 0.009 | 0.0027 | 0 |
| 1715961300 | 0.004 | 0 | 0.00 | 0.0085 | 0.01 | 0.003 | 0 |
| 1715874900 | 0.004 | 0.0025 | 166.67 | 0.0075 | 0.0085 | 0.002 | 0 |
| 1715788500 | 0.0015 | 0.0003001 | 25.01 | 0.0065 | 0.007 | 0.0011999 | 0 |
| 1715702100 | 0.0011999 | -0.0001 | -7.69 | 0.0065 | 0.007 | 0.0011 | 0 |
| 1715615700 | 0.0013 | -0.0001 | -7.14 | 0.0065 | 0.007 | 0.0011999 | 0 |
| 1715356500 | 0.0014 | -0.0003 | -17.65 | 0.007 | 0.0075 | 0.0014 | 0 |
| 1715270100 | 0.0017 | -0.0002 | -10.53 | 0.007 | 0.0075 | 0.0016 | 0 |
| 1715183700 | 0.0019 | -0.0007 | -26.92 | 0.0075 | 0.0075 | 0.0019 | 0 |
| 1715097300 | 0.0026 | -0.0001 | -3.70 | 0.0085 | 0.0085 | 0.0023 | 43000 |
| 1715010900 | 0.0027 | 0.0008 | 42.11 | 0.0075 | 0.0085 | 0.0023999 | 0 |
| 1714751700 | 0.0019 | 0.0001 | 5.56 | 0.007 | 0.0075 | 0.0018 | 100000 |
| 1714665300 | 0.0018 | -0.0097 | -84.35 | 0.007 | 0.008 | 0.0016 | 0 |
| 1714492500 | 0.0115 | 0.001 | 9.52 | 0.017 | 0.0185 | 0.011 | 13000 |
| 1714406100 | 0.0105 | 0.0015 | 16.67 | 0.0155 | 0.0155 | 0.0085 | 12000 |
| 1714146900 | 0.009 | 0.003 | 50.00 | 0.014 | 0.02 | 0.0065 | 50000 |
| 1714060500 | 0.006 | -0.0005 | -7.69 | 0.01 | 0.0115 | 0.0055 | 100000 |
| 1713974100 | 0.0065 | 0 | 0.00 | 0.013 | 0.014 | 0.0065 | 6700 |
| 1713887700 | 0.0065 | 0.0005 | 8.33 | 0.0105 | 0.012 | 0.006 | 10000 |
| 1713801300 | 0.006 | -0.0015 | -20.00 | 0.0115 | 0.012 | 0.0055 | 300000 |
| 1713542100 | 0.0075 | -0.0035 | -31.82 | 0.0145 | 0.0165 | 0.0075 | 0 |
| 1713455700 | 0.011 | -0.0045 | -29.03 | 0.018 | 0.019 | 0.01 | 0 |
| 1713369300 | 0.0155 | -0.004 | -20.51 | 0.0225 | 0.0245 | 0.015 | 6000 |
| 1713282900 | 0.0195 | 0.0015 | 8.33 | 0.022 | 0.0245 | 0.0175 | 0 |
| 1713196500 | 0.018 | -0.004 | -18.18 | 0.0245 | 0.0265 | 0.0175 | 5000 |
| 1712937300 | 0.022 | -0.005 | -18.52 | 0.033 | 0.034 | 0.0195 | 9000 |
| 1712850900 | 0.027 | 0.001 | 3.85 | 0.0295 | 0.0325 | 0.0245 | 0 |
| 1712764500 | 0.026 | -0.0025 | -8.77 | 0.036 | 0.0365 | 0.024 | 8000 |
| 1712678100 | 0.0285 | -0.0025 | -8.06 | 0.0365 | 0.0365 | 0.027 | 0 |
| 1712591700 | 0.031 | -0.0045 | -12.68 | 0.0395 | 0.0395 | 0.028 | 3000 |
| 1712332500 | 0.0354999 | -0.0125 | -26.04 | 0.0365 | 0.039 | 0.03 | 184000 |
| 1712246100 | 0.048 | -0.0095 | -16.52 | 0.064 | 0.0645 | 0.0475 | 1000 |
| 1712159700 | 0.0575 | 0.008 | 16.16 | 0.057 | 0.058 | 0.0535 | 0 |
| 1712073300 | 0.0495 | -0.013 | -20.80 | 0.0704999 | 0.0714999 | 0.0465 | 0 |
| 1711644900 | 0.0625 | 0.0035 | 5.93 | 0.0645 | 0.0675 | 0.0605 | 2000 |
| 1711558500 | 0.059 | -0.011 | -15.71 | 0.0655 | 0.0714999 | 0.0545 | 1200 |
| 1711472100 | 0.07 | 0.004 | 6.06 | 0.0709999 | 0.078 | 0.057 | 20000 |
| 1711385700 | 0.066 | 0.005 | 8.20 | 0.064 | 0.073 | 0.055 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
