NLBNPIT1YGC4 20240620 5000 (P1YGC4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718812500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718726100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718639700 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0015 | 0.0005999 | 0 |
| 1718380500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0018 | 0.0007 | 0 |
| 1718294100 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0018 | 0.0007 | 0 |
| 1718207700 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.002 | 0.0008 | 0 |
| 1718121300 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.002 | 0.001 | 0 |
| 1718034900 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0023999 | 0.0011 | 0 |
| 1717775700 | 0.0014 | -0.0006 | -30.00 | 0.0017 | 0.0028999 | 0.0014 | 0 |
| 1717689300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.0019 | 0 |
| 1717602900 | 0.0025 | -0.0025 | -50.00 | 0.003 | 0.004 | 0.0025 | 0 |
| 1717516500 | 0.005 | 0 | 0.00 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1717430100 | 0.005 | -0.0065 | -56.52 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1717170900 | 0.0115 | 0.0025 | 27.78 | 0.011 | 0.0115 | 0.0075 | 0 |
| 1717084500 | 0.009 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0085 | 0 |
| 1716998100 | 0.009 | 0.0025 | 38.46 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1716911700 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1716825300 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1716566100 | 0.007 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1716479700 | 0.007 | 0 | 0.00 | 0.0055 | 0.009 | 0.0055 | 0 |
| 1716393300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1716306900 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 0 |
| 1716220500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 0 |
| 1715961300 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1715874900 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.01 | 0.008 | 0 |
| 1715788500 | 0.0105 | -0.007 | -40.00 | 0.016 | 0.017 | 0.0105 | 0 |
| 1715702100 | 0.0175 | -0.001 | -5.41 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1715615700 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.019 | 0.017 | 0 |
| 1715356500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.018 | 0 |
| 1715270100 | 0.023 | -0.004 | -14.81 | 0.026 | 0.028 | 0.0225 | 0 |
| 1715183700 | 0.027 | 0 | 0.00 | 0.027 | 0.031 | 0.026 | 0 |
| 1715097300 | 0.027 | -0.008 | -22.86 | 0.029 | 0.03 | 0.027 | 0 |
| 1715010900 | 0.035 | -0.011 | -23.91 | 0.04 | 0.04 | 0.0335 | 32000 |
| 1714751700 | 0.046 | -0.027 | -36.99 | 0.0575 | 0.0585 | 0.0415 | 0 |
| 1714665300 | 0.073 | 0.014 | 23.73 | 0.07 | 0.08 | 0.0645 | 0 |
| 1714492500 | 0.059 | 0.0080001 | 15.69 | 0.052 | 0.06 | 0.05 | 4000 |
| 1714406100 | 0.0509999 | -0.008 | -13.56 | 0.0535 | 0.056 | 0.05 | 1000 |
| 1714146900 | 0.059 | -0.0305 | -34.08 | 0.0595 | 0.066 | 0.0565 | 1602000 |
| 1714060500 | 0.0895 | 0.0190001 | 26.95 | 0.0795 | 0.1005 | 0.0745 | 103000 |
| 1713974100 | 0.0704999 | -0.0025 | -3.42 | 0.062 | 0.0725 | 0.062 | 0 |
| 1713887700 | 0.073 | -0.0375 | -33.94 | 0.094 | 0.0945 | 0.0714999 | 0 |
| 1713801300 | 0.1105 | 0.0005 | 0.45 | 0.1115 | 0.114 | 0.1045 | 880000 |
| 1713542100 | 0.11 | 0.0225 | 25.71 | 0.131 | 0.1315 | 0.1019999 | 1360000 |
| 1713455700 | 0.0875 | -0.007 | -7.41 | 0.0935 | 0.103 | 0.0859999 | 2380000 |
| 1713369300 | 0.0945 | 0.0025 | 2.72 | 0.098 | 0.098 | 0.0825 | 0 |
| 1713282900 | 0.092 | 0.0205001 | 28.67 | 0.095 | 0.0995 | 0.0855 | 1540000 |
| 1713196500 | 0.0714999 | 0.0014999 | 2.14 | 0.0665 | 0.0714999 | 0.0575 | 1500000 |
| 1712937300 | 0.07 | 0.0065 | 10.24 | 0.0495 | 0.0755 | 0.049 | 0 |
| 1712850900 | 0.0635 | 0.005 | 8.55 | 0.06 | 0.069 | 0.057 | 0 |
| 1712764500 | 0.0585 | 0.0035 | 6.36 | 0.0465 | 0.0645 | 0.044 | 500000 |
| 1712678100 | 0.055 | 0.007 | 14.58 | 0.0485 | 0.06 | 0.0455 | 0 |
| 1712591700 | 0.048 | -0.0085 | -15.04 | 0.053 | 0.055 | 0.047 | 0 |
| 1712332500 | 0.0565 | 0.015 | 36.14 | 0.0635 | 0.0655 | 0.055 | 500000 |
| 1712246100 | 0.0415 | -0.0035 | -7.78 | 0.046 | 0.046 | 0.0405 | 0 |
| 1712159700 | 0.045 | -0.0085 | -15.89 | 0.0525 | 0.0535 | 0.045 | 0 |
| 1712073300 | 0.0535 | 0.014 | 35.44 | 0.0434999 | 0.056 | 0.042 | 0 |
| 1711644900 | 0.0395 | -0.0045 | -10.23 | 0.04 | 0.041 | 0.0385 | 0 |
| 1711558500 | 0.044 | 0.0010001 | 2.33 | 0.0445 | 0.046 | 0.042 | 0 |
| 1711472100 | 0.0429999 | -0.0025 | -5.49 | 0.0434999 | 0.0445 | 0.042 | 0 |
| 1711385700 | 0.0455 | 0.0005 | 1.11 | 0.047 | 0.0485 | 0.045 | 0 |
| 1711126500 | 0.045 | 0.003 | 7.14 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1711040100 | 0.042 | -0.0145 | -25.66 | 0.0434999 | 0.0445 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
