NLBNPIT1YDC1 20991231 0.2816 (P1YDC1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.0395 | -0.0005 | -1.25 | 0.041 | 0.0415 | 0.0385 | 0 |
| 1729180500 | 0.04 | -0.001 | -2.44 | 0.0415 | 0.0415 | 0.0385 | 0 |
| 1729094100 | 0.041 | -0.006 | -12.77 | 0.0485 | 0.0495 | 0.041 | 0 |
| 1729007700 | 0.047 | -0.0035 | -6.93 | 0.0515 | 0.052 | 0.0465 | 0 |
| 1728921300 | 0.0505 | -0.001 | -1.94 | 0.0535 | 0.056 | 0.05 | 0 |
| 1728662100 | 0.0515 | 0.0105 | 25.61 | 0.044 | 0.0525 | 0.0405 | 0 |
| 1728575700 | 0.041 | 0.003 | 7.89 | 0.04 | 0.0415 | 0.0375 | 0 |
| 1728489300 | 0.038 | -0.0035 | -8.43 | 0.0429999 | 0.0429999 | 0.036 | 0 |
| 1728402900 | 0.0415 | 0.0035 | 9.21 | 0.0425 | 0.0429999 | 0.0395 | 0 |
| 1728316500 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.041 | 0.037 | 0 |
| 1728057300 | 0.0375 | -0.005 | -11.76 | 0.0455 | 0.0455 | 0.037 | 0 |
| 1727970900 | 0.0425 | -0.0045 | -9.57 | 0.045 | 0.047 | 0.038 | 0 |
| 1727884500 | 0.047 | -0.001 | -2.08 | 0.0509999 | 0.0515 | 0.0445 | 0 |
| 1727798100 | 0.048 | 0.003 | 6.67 | 0.0475 | 0.048 | 0.042 | 0 |
| 1727711700 | 0.045 | -0.0025 | -5.26 | 0.049 | 0.0495 | 0.0429999 | 0 |
| 1727452500 | 0.0475 | -0.0015 | -3.06 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1727366100 | 0.049 | -0.0025 | -4.85 | 0.052 | 0.052 | 0.048 | 0 |
| 1727279700 | 0.0515 | 0.0015 | 3.00 | 0.0525 | 0.053 | 0.0495 | 0 |
| 1727193300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.0525 | 0.0495 | 0 |
| 1727106900 | 0.052 | -0.0015 | -2.80 | 0.056 | 0.056 | 0.0495 | 0 |
| 1726847700 | 0.0535 | 0.0145 | 37.18 | 0.044 | 0.0545 | 0.039 | 1000000 |
| 1726761300 | 0.039 | 0.0015 | 4.00 | 0.039 | 0.0429999 | 0.036 | 2000000 |
| 1726674900 | 0.0375 | -0.008 | -17.58 | 0.0475 | 0.0475 | 0.037 | 0 |
| 1726588500 | 0.0455 | -0.0005 | -1.09 | 0.044 | 0.046 | 0.0415 | 0 |
| 1726502100 | 0.046 | -0.003 | -6.12 | 0.0509999 | 0.0515 | 0.046 | 0 |
| 1726242900 | 0.049 | -0.006 | -10.91 | 0.0575 | 0.058 | 0.049 | 0 |
| 1726156500 | 0.055 | -0.0145 | -20.86 | 0.0695 | 0.0695 | 0.052 | 20000 |
| 1726070100 | 0.0695 | 0.0005 | 0.72 | 0.0685 | 0.0709999 | 0.0665 | 0 |
| 1725983700 | 0.069 | 0.005 | 7.81 | 0.0665 | 0.0704999 | 0.064 | 0 |
| 1725897300 | 0.064 | 0.0005 | 0.79 | 0.0625 | 0.064 | 0.061 | 0 |
| 1725638100 | 0.0635 | 0.0065 | 11.40 | 0.059 | 0.0635 | 0.057 | 0 |
| 1725551700 | 0.057 | -0.0045 | -7.32 | 0.064 | 0.064 | 0.0565 | 0 |
| 1725465300 | 0.0615 | -0.0045 | -6.82 | 0.0695 | 0.0695 | 0.061 | 0 |
| 1725378900 | 0.066 | 0.006 | 10.00 | 0.061 | 0.068 | 0.0605 | 0 |
| 1725292500 | 0.06 | 0.002 | 3.45 | 0.0565 | 0.061 | 0.0565 | 0 |
| 1725033300 | 0.058 | -0.0025 | -4.13 | 0.0615 | 0.0615 | 0.0565 | 0 |
| 1724946900 | 0.0605 | 0.003 | 5.22 | 0.058 | 0.0615 | 0.057 | 0 |
| 1724860500 | 0.0575 | -0.0015 | -2.54 | 0.0585 | 0.0595 | 0.057 | 0 |
| 1724774100 | 0.059 | 0.0005 | 0.85 | 0.0565 | 0.0625 | 0.055 | 0 |
| 1724687700 | 0.0585 | -0.006 | -9.30 | 0.0645 | 0.065 | 0.0555 | 0 |
| 1724428500 | 0.0645 | -0.0005 | -0.77 | 0.0645 | 0.067 | 0.0635 | 0 |
| 1724342100 | 0.065 | 0.001 | 1.56 | 0.0645 | 0.065 | 0.062 | 0 |
| 1724255700 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.0645 | 0.0605 | 0 |
| 1724169300 | 0.0645 | 0.0045 | 7.50 | 0.0595 | 0.065 | 0.059 | 0 |
| 1724082900 | 0.06 | -0.01 | -14.29 | 0.069 | 0.069 | 0.0585 | 0 |
| 1723823700 | 0.07 | -0.003 | -4.11 | 0.07 | 0.073 | 0.0695 | 0 |
| 1723650900 | 0.073 | -0.0065 | -8.18 | 0.078 | 0.078 | 0.073 | 0 |
| 1723564500 | 0.0795 | 0.003 | 3.92 | 0.0735 | 0.0815 | 0.0735 | 0 |
| 1723478100 | 0.0765 | -0.0015 | -1.92 | 0.0765 | 0.077 | 0.074 | 0 |
| 1723218900 | 0.078 | -0.003 | -3.70 | 0.0805 | 0.0805 | 0.0765 | 0 |
| 1723132500 | 0.081 | 0.0005 | 0.62 | 0.0805 | 0.084 | 0.08 | 0 |
| 1723046100 | 0.0805 | -0.005 | -5.85 | 0.084 | 0.0859999 | 0.0805 | 0 |
| 1722959700 | 0.0855 | -0.002 | -2.29 | 0.0855 | 0.0869999 | 0.079 | 0 |
| 1722873300 | 0.0875 | 0.0065 | 8.02 | 0.0815 | 0.094 | 0.0815 | 0 |
| 1722614100 | 0.081 | 0.011 | 15.71 | 0.0695 | 0.0815 | 0.0695 | 0 |
| 1722527700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0725 | 0.0645 | 0 |
| 1722441300 | 0.0709999 | 0.0029999 | 4.41 | 0.0675 | 0.0714999 | 0.0675 | 0 |
| 1722354900 | 0.068 | -0.001 | -1.45 | 0.069 | 0.0704999 | 0.067 | 0 |
| 1722268500 | 0.069 | -0.0005 | -0.72 | 0.0685 | 0.0704999 | 0.0685 | 0 |
| 1722009300 | 0.0695 | -0.0015 | -2.11 | 0.07 | 0.072 | 0.069 | 0 |
| 1721922900 | 0.0709999 | -0.0015 | -2.07 | 0.0755 | 0.077 | 0.0709999 | 0 |
| 1721836500 | 0.0725 | -0.0005 | -0.68 | 0.0745 | 0.075 | 0.0695 | 0 |
| 1721750100 | 0.073 | 0.007 | 10.61 | 0.0645 | 0.0745 | 0.0635 | 0 |
| 1721663700 | 0.066 | 0.01 | 17.86 | 0.0555 | 0.066 | 0.0535 | 0 |
| 1721404500 | 0.056 | 0.002 | 3.70 | 0.0545 | 0.0575 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
