NLBNPIT1Y706 20240920 15 (P1Y706)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1721231700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1721145300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 0 |
| 1721058900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1720799700 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1720713300 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1720626900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0075 | 0.006 | 0 |
| 1720540500 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.007 | 0.006 | 0 |
| 1720454100 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.0085 | 0.0055 | 0 |
| 1720194900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1720108500 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1720022100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 0 |
| 1719935700 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1719849300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1719590100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.012 | 0.01 | 0 |
| 1719503700 | 0.011 | -0.001 | -8.33 | 0.0135 | 0.015 | 0.011 | 0 |
| 1719417300 | 0.012 | 0 | 0.00 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1719330900 | 0.012 | -0.003 | -20.00 | 0.013 | 0.0155 | 0.012 | 0 |
| 1719244500 | 0.015 | -0.002 | -11.76 | 0.019 | 0.0225 | 0.015 | 0 |
| 1718985300 | 0.017 | 0.004 | 30.77 | 0.015 | 0.0205 | 0.015 | 0 |
| 1718898900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.015 | 0.012 | 0 |
| 1718812500 | 0.014 | -0.001 | -6.67 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1718726100 | 0.015 | -0.003 | -16.67 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1718639700 | 0.018 | -0.002 | -10.00 | 0.027 | 0.03 | 0.0175 | 0 |
| 1718380500 | 0.02 | 0.0025 | 14.29 | 0.0265 | 0.0305 | 0.0195 | 0 |
| 1718294100 | 0.0175 | 0.002 | 12.90 | 0.025 | 0.0275 | 0.016 | 0 |
| 1718207700 | 0.0155 | -0.002 | -11.43 | 0.024 | 0.0275 | 0.0145 | 0 |
| 1718121300 | 0.0175 | -0.003 | -14.63 | 0.0285 | 0.032 | 0.0175 | 0 |
| 1718034900 | 0.0205 | 0.0005 | 2.50 | 0.03 | 0.0335 | 0.02 | 0 |
| 1717775700 | 0.02 | 0.0005 | 2.56 | 0.0254999 | 0.0295 | 0.0195 | 0 |
| 1717689300 | 0.0195 | -0.003 | -13.33 | 0.028 | 0.0305 | 0.0185 | 0 |
| 1717602900 | 0.0225 | -0.0095 | -29.69 | 0.029 | 0.036 | 0.0225 | 0 |
| 1717516500 | 0.032 | -0.002 | -5.88 | 0.0405 | 0.045 | 0.0315 | 0 |
| 1717430100 | 0.034 | 0.0025 | 7.94 | 0.0365 | 0.04 | 0.0305 | 0 |
| 1717170900 | 0.0315 | 0 | 0.00 | 0.035 | 0.038 | 0.026 | 0 |
| 1717084500 | 0.0315 | -0.0035 | -10.00 | 0.038 | 0.041 | 0.0315 | 0 |
| 1716998100 | 0.035 | 0.002 | 6.06 | 0.041 | 0.0465 | 0.0345 | 0 |
| 1716911700 | 0.033 | -0.0085 | -20.48 | 0.04 | 0.0425 | 0.033 | 0 |
| 1716825300 | 0.0415 | 0.0065 | 18.57 | 0.0405 | 0.046 | 0.04 | 0 |
| 1716566100 | 0.035 | -0.0015 | -4.11 | 0.045 | 0.0485 | 0.0345 | 0 |
| 1716479700 | 0.0365 | 0.002 | 5.80 | 0.041 | 0.0434999 | 0.0345 | 0 |
| 1716393300 | 0.0345 | -0.001 | -2.82 | 0.041 | 0.045 | 0.0345 | 0 |
| 1716306900 | 0.0354999 | -0.0005 | -1.39 | 0.039 | 0.044 | 0.035 | 0 |
| 1716220500 | 0.036 | 0.0035 | 10.77 | 0.04 | 0.0429999 | 0.0354999 | 0 |
| 1715961300 | 0.0325 | -0.0015 | -4.41 | 0.0425 | 0.045 | 0.032 | 0 |
| 1715874900 | 0.034 | -0.004 | -10.53 | 0.0429999 | 0.0455 | 0.034 | 0 |
| 1715788500 | 0.038 | 0.001 | 2.70 | 0.046 | 0.049 | 0.038 | 0 |
| 1715702100 | 0.037 | -0.0085 | -18.68 | 0.0505 | 0.0535 | 0.037 | 0 |
| 1715615700 | 0.0455 | -0.0035 | -7.14 | 0.056 | 0.0585 | 0.044 | 0 |
| 1715356500 | 0.049 | 0.0065 | 15.29 | 0.05 | 0.052 | 0.0434999 | 0 |
| 1715270100 | 0.0425 | -0.006 | -12.37 | 0.0509999 | 0.055 | 0.042 | 0 |
| 1715183700 | 0.0485 | 0.0015 | 3.19 | 0.0555 | 0.059 | 0.047 | 0 |
| 1715097300 | 0.047 | 0.007 | 17.50 | 0.056 | 0.065 | 0.045 | 0 |
| 1715010900 | 0.04 | -0.0145 | -26.61 | 0.0555 | 0.057 | 0.038 | 0 |
| 1714751700 | 0.0545 | -0.0055 | -9.17 | 0.0635 | 0.0645 | 0.0509999 | 0 |
| 1714665300 | 0.06 | -0.0005 | -0.83 | 0.0675 | 0.0685 | 0.059 | 0 |
| 1714492500 | 0.0605 | 0.0025 | 4.31 | 0.066 | 0.069 | 0.058 | 0 |
| 1714406100 | 0.058 | -0.0015 | -2.52 | 0.0675 | 0.069 | 0.057 | 0 |
| 1714146900 | 0.0595 | -0.013 | -17.93 | 0.068 | 0.0735 | 0.0575 | 0 |
| 1714060500 | 0.0725 | 0.007 | 10.69 | 0.0785 | 0.0825 | 0.0709999 | 0 |
| 1713974100 | 0.0655 | 0.0005 | 0.77 | 0.067 | 0.069 | 0.061 | 0 |
| 1713887700 | 0.065 | -0.02 | -23.53 | 0.0815 | 0.083 | 0.062 | 0 |
| 1713801300 | 0.085 | 0.0005 | 0.59 | 0.0945 | 0.097 | 0.083 | 0 |
| 1713542100 | 0.0845 | 0.004 | 4.97 | 0.0905 | 0.0915 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
