NLBNPIT1Y177 20991231 14.705 (P1Y177)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721922900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721836500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721750100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721663700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721404500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721318100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721231700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721145300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721058900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720799700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720713300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720626900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720540500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720454100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720194900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720108500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720022100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719935700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719849300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719590100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719503700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719417300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719330900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719244500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718985300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718898900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718812500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718726100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718639700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718380500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718294100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718207700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718121300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718034900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717775700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717689300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717602900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717516500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717430100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717170900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717084500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716998100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716911700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716825300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716566100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716479700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716393300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716306900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716220500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715961300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715874900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715788500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715702100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715615700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715356500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715270100 | 7.91 | 0.03 | 0.38 | 7.98 | 7.98 | 7.39 | 0 |
| 1715183700 | 7.88 | 0.6 | 8.24 | 7.69 | 8.33 | 7.59 | 0 |
| 1715097300 | 7.28 | -0.85 | -10.46 | 8.44 | 8.44 | 7.28 | 0 |
| 1715010900 | 8.13 | 0.52 | 6.83 | 7.89 | 8.18 | 7.54 | 0 |
| 1714751700 | 7.61 | 0.22 | 2.98 | 7.36 | 7.75 | 7.31 | 0 |
| 1714665300 | 7.39 | -0.15 | -1.99 | 7.54 | 7.71 | 7.16 | 0 |
| 1714492500 | 7.54 | -0.37 | -4.68 | 7.96 | 8.17 | 7.49 | 0 |
| 1714406100 | 7.91 | 0.23 | 2.99 | 7.66 | 7.91 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
