NLBNPIT1Y0W7 20991231 151.1665 (P1Y0W7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.09 | 0.15 | 2.16 | 7.03 | 7.1 | 6.94 | 0 |
| 1721058900 | 6.94 | 0.12 | 1.76 | 6.83 | 7.16 | 6.83 | 0 |
| 1720799700 | 6.82 | 0.12 | 1.79 | 6.79 | 6.82 | 6.66 | 0 |
| 1720713300 | 6.7 | -0.47 | -6.56 | 7.06 | 7.07 | 6.6 | 0 |
| 1720626900 | 7.17 | -0.16 | -2.18 | 7.48 | 7.51 | 7.13 | 0 |
| 1720540500 | 7.33 | 0.77 | 11.74 | 6.74 | 7.43 | 6.69 | 0 |
| 1720454100 | 6.5599999 | -0.27 | -3.95 | 6.83 | 6.83 | 6.47 | 0 |
| 1720194900 | 6.83 | 0.22 | 3.33 | 6.6 | 6.88 | 6.5599999 | 0 |
| 1720108500 | 6.61 | 0.04 | 0.61 | 6.7 | 6.7 | 6.61 | 0 |
| 1720022100 | 6.57 | -0.22 | -3.24 | 6.97 | 6.98 | 6.5199999 | 0 |
| 1719935700 | 6.79 | -0.23 | -3.28 | 6.99 | 7.03 | 6.47 | 0 |
| 1719849300 | 7.02 | -0.17 | -2.36 | 7.07 | 7.13 | 6.98 | 0 |
| 1719590100 | 7.19 | 0.22 | 3.16 | 7.07 | 7.3 | 6.96 | 0 |
| 1719503700 | 6.97 | 0.06 | 0.87 | 6.72 | 7.13 | 6.71 | 0 |
| 1719417300 | 6.91 | -0.23 | -3.22 | 7.29 | 7.3 | 6.79 | 0 |
| 1719330900 | 7.14 | 0.03 | 0.42 | 7.03 | 7.22 | 7.02 | 0 |
| 1719244500 | 7.11 | -0.06 | -0.84 | 7.18 | 7.3 | 7.11 | 0 |
| 1718985300 | 7.17 | 0.04 | 0.56 | 7.27 | 7.37 | 7.1 | 0 |
| 1718898900 | 7.13 | 0.4 | 5.94 | 6.72 | 7.19 | 6.7 | 0 |
| 1718812500 | 6.73 | 0.04 | 0.60 | 6.72 | 6.73 | 6.7 | 0 |
| 1718726100 | 6.69 | -0.04 | -0.59 | 6.62 | 6.69 | 6.46 | 0 |
| 1718639700 | 6.73 | 0.41 | 6.49 | 6.36 | 6.76 | 6.35 | 0 |
| 1718380500 | 6.32 | 0.5 | 8.59 | 5.97 | 6.36 | 5.96 | 0 |
| 1718294100 | 5.82 | 0.47 | 8.79 | 5.59 | 5.83 | 5.47 | 0 |
| 1718207700 | 5.35 | -0.1 | -1.83 | 5.43 | 5.48 | 5 | 0 |
| 1718121300 | 5.45 | 0.09 | 1.68 | 5.43 | 5.61 | 5.42 | 0 |
| 1718034900 | 5.36 | 0.17 | 3.28 | 5.41 | 5.53 | 5.34 | 0 |
| 1717775700 | 5.19 | -0.04 | -0.76 | 4.98 | 5.25 | 4.96 | 0 |
| 1717689300 | 5.23 | 0.31 | 6.30 | 4.92 | 5.29 | 4.91 | 0 |
| 1717602900 | 4.92 | 0.13 | 2.71 | 4.94 | 5.01 | 4.86 | 0 |
| 1717516500 | 4.79 | 0.24 | 5.27 | 4.79 | 4.92 | 4.74 | 0 |
| 1717430100 | 4.55 | -0.02 | -0.44 | 4.64 | 4.65 | 4.4 | 0 |
| 1717170900 | 4.57 | 0.26 | 6.03 | 4.58 | 4.59 | 4.3 | 0 |
| 1717084500 | 4.3099999 | -0.07 | -1.60 | 4.53 | 4.61 | 4.28 | 0 |
| 1716998100 | 4.38 | 0.42 | 10.61 | 4.17 | 4.46 | 4.16 | 0 |
| 1716911700 | 3.96 | -0.16 | -3.88 | 4.09 | 4.21 | 3.93 | 0 |
| 1716825300 | 4.12 | -0.11 | -2.60 | 4.14 | 4.15 | 4.12 | 0 |
| 1716566100 | 4.23 | -0.12 | -2.76 | 4.5599999 | 4.58 | 4.2 | 0 |
| 1716479700 | 4.35 | 0.16 | 3.82 | 4.23 | 4.44 | 4.16 | 0 |
| 1716393300 | 4.19 | 0.08 | 1.95 | 4.22 | 4.53 | 4.14 | 0 |
| 1716306900 | 4.11 | 0.08 | 1.99 | 3.92 | 4.16 | 3.83 | 0 |
| 1716220500 | 4.03 | 0.51 | 14.49 | 3.72 | 4.17 | 3.68 | 0 |
| 1715961300 | 3.52 | -0.54 | -13.30 | 3.98 | 4.07 | 3.43 | 0 |
| 1715874900 | 4.0599999 | 0.02 | 0.50 | 4.11 | 4.16 | 3.98 | 0 |
| 1715788500 | 4.04 | 0.69 | 20.60 | 3.48 | 4.16 | 3.43 | 0 |
| 1715702100 | 3.35 | -0.18 | -5.10 | 3.79 | 3.88 | 3.34 | 0 |
| 1715615700 | 3.53 | -0.4 | -10.18 | 3.96 | 4.04 | 3.5 | 0 |
| 1715356500 | 3.93 | 0.24 | 6.50 | 3.69 | 3.93 | 3.53 | 0 |
| 1715270100 | 3.69 | -0.22 | -5.63 | 3.9 | 4.03 | 3.68 | 0 |
| 1715183700 | 3.91 | 0.42 | 12.03 | 3.83 | 4.16 | 3.81 | 0 |
| 1715097300 | 3.49 | -0.45 | -11.42 | 3.87 | 4.05 | 3.41 | 0 |
| 1715010900 | 3.94 | -0.12 | -2.96 | 4.04 | 4.18 | 3.85 | 0 |
| 1714751700 | 4.0599999 | -0.53 | -11.55 | 4.32 | 4.43 | 3.85 | 0 |
| 1714665300 | 4.59 | -0.21 | -4.38 | 5.0599999 | 5.22 | 4.37 | 0 |
| 1714492500 | 4.8 | 0.39 | 8.84 | 4.45 | 4.82 | 4.43 | 0 |
| 1714406100 | 4.41 | -0.84 | -16.00 | 5.13 | 5.13 | 4.38 | 0 |
| 1714146900 | 5.25 | -0.15 | -2.78 | 5.3 | 5.41 | 5.05 | 0 |
| 1714060500 | 5.4 | -0.09 | -1.64 | 5.35 | 5.69 | 5.25 | 0 |
| 1713974100 | 5.49 | 0.14 | 2.62 | 5.26 | 5.5199999 | 5.26 | 0 |
| 1713887700 | 5.35 | -0.39 | -6.79 | 5.65 | 5.75 | 5.3 | 0 |
| 1713801300 | 5.74 | 0.25 | 4.55 | 5.54 | 5.96 | 5.53 | 0 |
| 1713542100 | 5.49 | 0.03 | 0.55 | 5.72 | 5.83 | 5.44 | 0 |
| 1713455700 | 5.46 | 0.21 | 4.00 | 5.38 | 5.68 | 5.25 | 0 |
| 1713369300 | 5.25 | -0.1 | -1.87 | 5.44 | 5.47 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
