Register for real-time alerts, custom portfolio, and market movers
P1XYB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 104.67 | -0.15 | -0.14% | 104.77 | 104.82 | 104.57 | 0 |
| Jun 20 2024 | 104.82 | 0.20 | 0.19% | 104.67 | 104.95 | 104.67 | 0 |
| Jun 19 2024 | 104.62 | -0.05 | -0.05% | 104.67 | 104.80 | 104.62 | 0 |
| Jun 18 2024 | 104.67 | 0.20 | 0.19% | 104.57 | 104.75 | 104.52 | 0 |
| Jun 17 2024 | 104.47 | 0.15 | 0.14% | 104.42 | 104.62 | 104.27 | 100 |
| Jun 14 2024 | 104.32 | -0.45 | -0.43% | 104.77 | 104.77 | 104.17 | 20 |
| Jun 13 2024 | 104.77 | -0.35 | -0.33% | 105.07 | 105.12 | 104.77 | 0 |
| Jun 12 2024 | 105.12 | 0.25 | 0.24% | 104.97 | 105.25 | 104.92 | 0 |
| Jun 11 2024 | 104.87 | -0.15 | -0.14% | 105.12 | 105.12 | 104.82 | 0 |
| Jun 10 2024 | 105.02 | -0.10 | -0.10% | 105.10 | 105.10 | 104.97 | 0 |
| Jun 07 2024 | 105.12 | -0.05 | -0.05% | 105.12 | 105.25 | 105.02 | 70 |
| Jun 06 2024 | 105.17 | 0.10 | 0.10% | 105.17 | 105.25 | 105.12 | 0 |
| Jun 05 2024 | 105.07 | 0.25 | 0.24% | 104.92 | 105.15 | 104.92 | 0 |
| Jun 04 2024 | 104.82 | -0.15 | -0.14% | 104.92 | 105.00 | 104.77 | 0 |
| Jun 03 2024 | 104.97 | 0.15 | 0.14% | 104.97 | 105.15 | 104.92 | 0 |
| May 31 2024 | 104.82 | -0.05 | -0.05% | 104.87 | 105.05 | 104.82 | 0 |
| May 30 2024 | 104.87 | 0.05 | 0.05% | 104.77 | 105.00 | 104.77 | 0 |
| May 29 2024 | 104.82 | -0.20 | -0.19% | 104.97 | 104.97 | 104.72 | 0 |
| May 28 2024 | 105.02 | -0.05 | -0.05% | 105.12 | 105.15 | 104.97 | 0 |
| May 27 2024 | 105.07 | 0.10 | 0.10% | 104.97 | 105.15 | 104.97 | 0 |
| May 24 2024 | 104.97 | 0.00 | 0.00% | 104.87 | 105.05 | 104.87 | 0 |
| May 23 2024 | 104.97 | -0.05 | -0.05% | 105.02 | 105.20 | 104.97 | 0 |
| May 22 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.15 | 104.97 | 0 |
| May 21 2024 | 105.02 | -0.05 | -0.05% | 105.02 | 105.10 | 104.97 | 0 |
| May 20 2024 | 105.07 | 0.05 | 0.05% | 105.07 | 105.20 | 105.02 | 0 |
| May 17 2024 | 105.02 | 0.05 | 0.05% | 104.92 | 105.10 | 104.92 | 0 |
| May 16 2024 | 104.97 | -0.05 | -0.05% | 104.97 | 105.15 | 104.97 | 0 |
| May 15 2024 | 105.02 | 0.15 | 0.14% | 105.05 | 105.10 | 104.97 | 0 |
| May 14 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.82 | 0 |
| May 13 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.87 | 0 |
| May 10 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.05 | 104.87 | 0 |
| May 09 2024 | 104.87 | 0.10 | 0.10% | 104.72 | 104.95 | 104.72 | 0 |
| May 08 2024 | 104.77 | 0.15 | 0.14% | 104.67 | 104.90 | 104.67 | 0 |
| May 07 2024 | 104.62 | 0.15 | 0.14% | 104.57 | 104.70 | 104.52 | 0 |
| May 06 2024 | 104.47 | 0.20 | 0.19% | 104.32 | 104.60 | 104.27 | 0 |
| May 03 2024 | 104.27 | 0.25 | 0.24% | 104.12 | 104.45 | 104.07 | 0 |
| May 02 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.20 | 103.92 | 0 |
| Apr 30 2024 | 104.02 | -0.20 | -0.19% | 104.27 | 104.35 | 104.02 | 40 |
| Apr 29 2024 | 104.22 | 0.00 | 0.00% | 104.32 | 104.35 | 104.17 | 0 |
| Apr 26 2024 | 104.22 | 0.35 | 0.34% | 104.02 | 104.35 | 104.02 | 0 |
| Apr 25 2024 | 103.87 | -0.20 | -0.19% | 104.02 | 104.07 | 103.62 | 0 |
| Apr 24 2024 | 104.07 | -0.10 | -0.10% | 104.22 | 104.27 | 104.02 | 0 |
| Apr 23 2024 | 104.17 | 0.50 | 0.48% | 103.77 | 104.20 | 103.77 | 0 |
| Apr 22 2024 | 103.67 | 0.25 | 0.24% | 103.52 | 103.72 | 103.47 | 0 |
| Apr 19 2024 | 103.42 | -0.15 | -0.14% | 103.17 | 103.47 | 103.17 | 0 |
| Apr 18 2024 | 103.57 | 0.15 | 0.15% | 103.47 | 103.57 | 103.37 | 0 |
| Apr 17 2024 | 103.42 | 0.15 | 0.15% | 103.22 | 103.65 | 103.17 | 0 |
| Apr 16 2024 | 103.27 | -0.35 | -0.34% | 103.37 | 103.47 | 103.17 | 0 |
| Apr 15 2024 | 103.62 | 0.20 | 0.19% | 103.52 | 104.00 | 103.52 | 0 |
| Apr 12 2024 | 103.42 | -0.15 | -0.14% | 103.77 | 103.92 | 103.32 | 0 |
| Apr 11 2024 | 103.57 | -0.20 | -0.19% | 103.82 | 103.82 | 103.42 | 0 |
| Apr 10 2024 | 103.77 | 0.00 | 0.00% | 103.87 | 103.97 | 103.62 | 0 |
| Apr 09 2024 | 103.77 | -0.20 | -0.19% | 103.92 | 103.97 | 103.67 | 0 |
| Apr 08 2024 | 103.97 | 0.20 | 0.19% | 103.77 | 103.97 | 103.77 | 0 |
| Apr 05 2024 | 103.77 | -0.35 | -0.34% | 103.92 | 103.92 | 103.62 | 0 |
| Apr 04 2024 | 104.12 | 0.05 | 0.05% | 104.12 | 104.17 | 104.07 | 0 |
| Apr 03 2024 | 104.07 | 0.15 | 0.14% | 103.92 | 104.07 | 103.92 | 0 |
| Apr 02 2024 | 103.92 | -0.20 | -0.19% | 104.17 | 104.27 | 103.87 | 0 |
| Mar 28 2024 | 104.12 | 0.05 | 0.05% | 104.12 | 104.17 | 104.07 | 0 |
| Mar 27 2024 | 104.07 | -0.05 | -0.05% | 104.12 | 104.12 | 104.07 | 0 |
| Mar 26 2024 | 104.12 | 0.05 | 0.05% | 104.07 | 104.12 | 104.02 | 0 |
| Mar 25 2024 | 104.07 | 0.05 | 0.05% | 103.97 | 104.07 | 103.92 | 0 |
