Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYB1 20241218 4533.82 | P1XYB1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 104.77 | 05:17:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.67 | 104.67 | 104.77 | 104.62 |
P1XYB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 104.62 | -0.05 | -0.05% | 104.67 | 104.80 | 104.62 | 0 |
| Jun 18 2024 | 104.67 | 0.20 | 0.19% | 104.57 | 104.75 | 104.52 | 0 |
| Jun 17 2024 | 104.47 | 0.15 | 0.14% | 104.42 | 104.62 | 104.27 | 100 |
| Jun 14 2024 | 104.32 | -0.45 | -0.43% | 104.77 | 104.77 | 104.17 | 20 |
| Jun 13 2024 | 104.77 | -0.35 | -0.33% | 105.07 | 105.12 | 104.77 | 0 |
| Jun 12 2024 | 105.12 | 0.25 | 0.24% | 104.97 | 105.25 | 104.92 | 0 |
| Jun 11 2024 | 104.87 | -0.15 | -0.14% | 105.12 | 105.12 | 104.82 | 0 |
| Jun 10 2024 | 105.02 | -0.10 | -0.10% | 105.07 | 105.10 | 104.87 | 0 |
| Jun 07 2024 | 105.12 | -0.05 | -0.05% | 105.12 | 105.25 | 105.02 | 70 |
| Jun 06 2024 | 105.17 | 0.10 | 0.10% | 105.17 | 105.25 | 105.12 | 0 |
| Jun 05 2024 | 105.07 | 0.25 | 0.24% | 104.92 | 105.15 | 104.92 | 0 |
| Jun 04 2024 | 104.82 | -0.15 | -0.14% | 104.92 | 105.00 | 104.77 | 0 |
| Jun 03 2024 | 104.97 | 0.15 | 0.14% | 104.97 | 105.15 | 104.92 | 0 |
| May 31 2024 | 104.82 | -0.05 | -0.05% | 104.87 | 105.05 | 104.82 | 0 |
| May 30 2024 | 104.87 | 0.05 | 0.05% | 104.77 | 105.00 | 104.77 | 0 |
| May 29 2024 | 104.82 | -0.20 | -0.19% | 104.97 | 104.97 | 104.72 | 0 |
| May 28 2024 | 105.02 | -0.05 | -0.05% | 105.12 | 105.15 | 104.97 | 0 |
| May 27 2024 | 105.07 | 0.10 | 0.10% | 104.97 | 105.15 | 104.97 | 0 |
| May 24 2024 | 104.97 | 0.00 | 0.00% | 104.87 | 105.05 | 104.87 | 0 |
| May 23 2024 | 104.97 | -0.05 | -0.05% | 105.02 | 105.20 | 104.97 | 0 |
| May 22 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.15 | 104.97 | 0 |
| May 21 2024 | 105.02 | -0.05 | -0.05% | 105.02 | 105.10 | 104.97 | 0 |
| May 20 2024 | 105.07 | 0.05 | 0.05% | 105.07 | 105.20 | 105.02 | 0 |
