NLBNPIT1XTO4 20351221 67.8764 (P1XTO4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726761300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726674900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726588500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726502100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726242900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726156500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726070100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725983700 | 2.22 | -0.81 | -26.73 | 3.46 | 3.51 | 2.22 | 25 |
| 1725897300 | 3.0299999 | -0.3 | -9.01 | 3.37 | 3.88 | 2.6349999 | 0 |
| 1725638100 | 3.33 | -1.72 | -34.06 | 4.55 | 5.11 | 3.29 | 0 |
| 1725551700 | 5.05 | 0 | 0.00 | 4.63 | 5.68 | 4.54 | 0 |
| 1725465300 | 5.05 | -0.71 | -12.33 | 5.13 | 6.2 | 4.41 | 0 |
| 1725378900 | 5.76 | -2.6 | -31.10 | 8.6199999 | 8.7899999 | 5.58 | 0 |
| 1725292500 | 8.36 | 0.14 | 1.70 | 7.79 | 8.48 | 7.71 | 0 |
| 1725033300 | 8.22 | -2.02 | -19.73 | 10.24 | 10.55 | 8.16 | 0 |
| 1724946900 | 10.24 | 1.19 | 13.15 | 9.02 | 10.54 | 8.38 | 0 |
| 1724860500 | 9.05 | -1.13 | -11.10 | 9.78 | 9.89 | 8.47 | 0 |
| 1724774100 | 10.18 | -1.03 | -9.19 | 11.37 | 11.53 | 10.12 | 0 |
| 1724687700 | 11.21 | 2.11 | 23.19 | 9.71 | 11.55 | 9.71 | 0 |
| 1724428500 | 9.1 | 1.22 | 15.48 | 7.71 | 9.1 | 7.7 | 0 |
| 1724342100 | 7.88 | 0.22 | 2.87 | 6.62 | 7.88 | 6.5199999 | 0 |
| 1724255700 | 7.66 | -0.07 | -0.91 | 7.58 | 8.53 | 7.55 | 0 |
| 1724169300 | 7.73 | -2.04 | -20.88 | 7.49 | 8.75 | 7.28 | 0 |
| 1724082900 | 9.77 | -0.4 | -3.93 | 9.78 | 10.03 | 9.2 | 0 |
| 1723823700 | 10.17 | -0.35 | -3.33 | 11.2 | 11.26 | 9.34 | 0 |
| 1723650900 | 10.52 | -0.67 | -5.99 | 11.47 | 11.61 | 10.36 | 0 |
| 1723564500 | 11.19 | 0.05 | 0.45 | 11.97 | 12.53 | 11.19 | 0 |
| 1723478100 | 11.14 | 1.05 | 10.41 | 10.42 | 11.24 | 10.37 | 0 |
| 1723218900 | 10.09 | 0.61 | 6.43 | 9.64 | 10.17 | 9.43 | 0 |
| 1723132500 | 9.48 | 0.13 | 1.39 | 8.81 | 9.59 | 8.39 | 0 |
| 1723046100 | 9.35 | 2.05 | 28.08 | 7.36 | 9.38 | 7.2 | 0 |
| 1722959700 | 7.3 | 0.12 | 1.67 | 7.83 | 7.87 | 6.55 | 0 |
| 1722873300 | 7.18 | -0.45 | -5.90 | 6.69 | 7.52 | 6.03 | 0 |
| 1722614100 | 7.63 | -3.44 | -31.07 | 10.73 | 11.06 | 7.62 | 0 |
| 1722527700 | 11.07 | 0.25 | 2.31 | 12.04 | 12.28 | 10.93 | 0 |
| 1722441300 | 10.82 | 1.87 | 20.89 | 10.11 | 11.22 | 10 | 0 |
| 1722354900 | 8.95 | -1.09 | -10.86 | 9.43 | 9.88 | 8.92 | 0 |
| 1722268500 | 10.04 | -0.24 | -2.33 | 11.35 | 11.37 | 9.66 | 0 |
| 1722009300 | 10.28 | -0.98 | -8.70 | 12 | 12.13 | 10.22 | 0 |
| 1721922900 | 11.26 | -0.23 | -2.00 | 10.88 | 11.26 | 10.03 | 0 |
| 1721836500 | 11.49 | 0.87 | 8.19 | 11.01 | 11.63 | 10.82 | 0 |
| 1721750100 | 10.62 | -1.15 | -9.77 | 11.97 | 12.37 | 10.62 | 0 |
| 1721663700 | 11.77 | -1.81 | -13.33 | 12.7 | 12.7 | 11.39 | 0 |
| 1721404500 | 13.58 | -0.83 | -5.76 | 14.08 | 14.68 | 13.58 | 0 |
| 1721318100 | 14.41 | 0.09 | 0.63 | 14.79 | 15.13 | 13.76 | 0 |
| 1721231700 | 14.32 | 0.64 | 4.68 | 13.16 | 14.47 | 13.03 | 0 |
| 1721145300 | 13.68 | -0.71 | -4.93 | 13.92 | 13.92 | 13 | 0 |
| 1721058900 | 14.39 | -0.77 | -5.08 | 14.49 | 14.67 | 13.97 | 0 |
| 1720799700 | 15.16 | 0.3 | 2.02 | 15.14 | 15.71 | 14.97 | 0 |
| 1720713300 | 14.86 | -0.19 | -1.26 | 15.27 | 15.27 | 14.21 | 0 |
| 1720626900 | 15.05 | 0.5 | 3.44 | 13.84 | 15.05 | 13.73 | 0 |
| 1720540500 | 14.55 | -1.16 | -7.38 | 15.36 | 15.37 | 14.55 | 0 |
| 1720454100 | 15.71 | -1.53 | -8.87 | 15.7 | 15.79 | 15.16 | 0 |
| 1720194900 | 17.24 | 0.3 | 1.77 | 16.62 | 17.34 | 16.559999 | 0 |
| 1720108500 | 16.94 | 0.98 | 6.14 | 16.42 | 16.94 | 16.1 | 0 |
| 1720022100 | 15.96 | -0.51 | -3.10 | 16.309999 | 16.44 | 15.52 | 0 |
| 1719935700 | 16.469999 | 0.64 | 4.04 | 16.54 | 17.05 | 16.28 | 0 |
| 1719849300 | 15.83 | 0.98 | 6.60 | 15.17 | 15.83 | 14.97 | 0 |
| 1719590100 | 14.85 | -0.22 | -1.46 | 15.57 | 15.92 | 14.51 | 0 |
| 1719503700 | 15.07 | 1.14 | 8.18 | 14.28 | 15.27 | 14.2 | 0 |
| 1719417300 | 13.93 | -0.89 | -6.01 | 14.52 | 14.86 | 13.77 | 0 |
| 1719330900 | 14.82 | -0.08 | -0.54 | 14.97 | 15.01 | 14.4 | 0 |
| 1719244500 | 14.9 | -0.06 | -0.40 | 14.26 | 14.95 | 13.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
