NLBNPIT1XO80 20991231 130.138 (P1XO80)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.53 | -0.4 | -10.18 | 3.75 | 3.75 | 3.34 | 1000 |
| 1718898900 | 3.93 | 1.12 | 39.86 | 2.825 | 3.99 | 2.825 | 0 |
| 1718812500 | 2.81 | -0.13 | -4.26 | 2.945 | 2.945 | 2.745 | 0 |
| 1718726100 | 2.935 | -0.19 | -5.93 | 3.34 | 3.34 | 2.91 | 0 |
| 1718639700 | 3.12 | -0.29 | -8.50 | 3.5 | 3.53 | 2.92 | 0 |
| 1718380500 | 3.41 | 0.12 | 3.65 | 3.5 | 3.55 | 3.32 | 0 |
| 1718294100 | 3.29 | -0.29 | -8.10 | 3.56 | 3.68 | 3.2 | 0 |
| 1718207700 | 3.58 | 0.24 | 7.19 | 3.48 | 3.61 | 3.4 | 0 |
| 1718121300 | 3.34 | -0.39 | -10.46 | 3.55 | 3.63 | 3.21 | 0 |
| 1718034900 | 3.73 | -0.4 | -9.69 | 4.12 | 4.12 | 3.51 | 0 |
| 1717775700 | 4.13 | 0.01 | 0.24 | 4.15 | 4.32 | 4.01 | 0 |
| 1717689300 | 4.12 | 0.11 | 2.74 | 4.09 | 4.3099999 | 3.81 | 0 |
| 1717602900 | 4.01 | 0.48 | 13.60 | 3.55 | 4.08 | 3.54 | 0 |
| 1717516500 | 3.53 | -0.34 | -8.79 | 3.84 | 3.85 | 3.53 | 0 |
| 1717430100 | 3.87 | 0.2 | 5.45 | 4.36 | 4.53 | 3.76 | 1000 |
| 1717170900 | 3.67 | -0.28 | -7.09 | 4.0199999 | 4.26 | 3.67 | 0 |
| 1717084500 | 3.95 | -0.16 | -3.89 | 3.94 | 4.26 | 3.84 | 0 |
| 1716998100 | 4.11 | -0.47 | -10.26 | 4.58 | 4.59 | 3.76 | 0 |
| 1716911700 | 4.58 | 0.17 | 3.85 | 4.41 | 4.58 | 4.0199999 | 0 |
| 1716825300 | 4.41 | 0.38 | 9.43 | 4.21 | 4.41 | 4.21 | 0 |
| 1716566100 | 4.03 | 0.2 | 5.22 | 3.68 | 4.07 | 3.57 | 0 |
| 1716479700 | 3.83 | -0.4 | -9.46 | 4.37 | 4.62 | 3.56 | 0 |
| 1716393300 | 4.23 | 0.31 | 7.91 | 4.01 | 4.37 | 3.96 | 0 |
| 1716306900 | 3.92 | -0.18 | -4.39 | 4.16 | 4.18 | 3.83 | 0 |
| 1716220500 | 4.1 | -0.04 | -0.97 | 4.03 | 4.25 | 3.94 | 0 |
| 1715961300 | 4.14 | 0.03 | 0.73 | 3.85 | 4.39 | 3.75 | 0 |
| 1715874900 | 4.11 | 0.85 | 26.07 | 3.59 | 4.15 | 3.59 | 0 |
| 1715788500 | 3.2599999 | 0.35 | 12.03 | 2.97 | 3.37 | 2.94 | 0 |
| 1715702100 | 2.91 | 0.06 | 1.93 | 2.695 | 2.91 | 2.515 | 0 |
| 1715615700 | 2.855 | 0.02 | 0.71 | 2.85 | 2.91 | 2.745 | 0 |
| 1715356500 | 2.835 | -0.07 | -2.41 | 2.94 | 3.19 | 2.77 | 20 |
| 1715270100 | 2.9049999 | -0.02 | -0.51 | 2.97 | 3.06 | 2.7 | 750 |
| 1715183700 | 2.92 | -0.36 | -10.98 | 3.1 | 3.16 | 2.92 | 0 |
| 1715097300 | 3.2799999 | 0.11 | 3.47 | 3.25 | 3.29 | 3.05 | 1000 |
| 1715010900 | 3.17 | 0.66 | 26.29 | 2.845 | 3.2 | 2.82 | 0 |
| 1714751700 | 2.5099999 | 0.36 | 17.02 | 2.42 | 2.625 | 2.3 | 0 |
| 1714665300 | 2.145 | -1.52 | -41.39 | 2.185 | 2.44 | 1.865 | 0 |
| 1714492500 | 3.66 | 0.05 | 1.39 | 3.71 | 3.88 | 3.58 | 0 |
| 1714406100 | 3.61 | 0.15 | 4.34 | 3.6 | 3.65 | 3.3 | 0 |
| 1714146900 | 3.46 | 0.58 | 20.14 | 3.48 | 3.51 | 3.06 | 0 |
| 1714060500 | 2.88 | -0.03 | -0.86 | 2.64 | 2.98 | 2.595 | 0 |
| 1713974100 | 2.9049999 | -0.06 | -1.86 | 3.19 | 3.4 | 2.87 | 0 |
| 1713887700 | 2.96 | 0.5 | 20.33 | 2.61 | 2.99 | 2.61 | 0 |
| 1713801300 | 2.46 | -0.23 | -8.38 | 2.515 | 2.715 | 2.34 | 20 |
| 1713542100 | 2.685 | -0.59 | -17.89 | 3.0299999 | 3.2799999 | 2.685 | 0 |
| 1713455700 | 3.27 | -0.5 | -13.26 | 3.32 | 3.46 | 3.02 | 0 |
| 1713369300 | 3.77 | -0.32 | -7.82 | 3.95 | 4.17 | 3.72 | 0 |
| 1713282900 | 4.09 | 0.11 | 2.76 | 3.8 | 4.09 | 3.71 | 0 |
| 1713196500 | 3.98 | -0.1 | -2.45 | 3.95 | 4.16 | 3.78 | 0 |
| 1712937300 | 4.08 | -0.44 | -9.73 | 4.67 | 4.74 | 3.92 | 0 |
| 1712850900 | 4.5199999 | 0.14 | 3.20 | 4.34 | 4.65 | 4.2699999 | 0 |
| 1712764500 | 4.38 | -0.04 | -0.90 | 4.64 | 4.7 | 4.24 | 0 |
| 1712678100 | 4.42 | -0.16 | -3.49 | 4.61 | 4.69 | 4.3099999 | 0 |
| 1712591700 | 4.58 | -0.11 | -2.35 | 4.67 | 4.7 | 4.32 | 0 |
| 1712332500 | 4.69 | -0.56 | -10.67 | 4.33 | 4.7 | 4.25 | 0 |
| 1712246100 | 5.25 | -0.42 | -7.41 | 5.73 | 5.87 | 5.24 | 0 |
| 1712159700 | 5.67 | 0.46 | 8.83 | 5.41 | 5.68 | 5.29 | 0 |
| 1712073300 | 5.21 | -0.49 | -8.60 | 5.9 | 5.93 | 5.07 | 200 |
| 1711644900 | 5.7 | 0.33 | 6.15 | 5.48 | 5.8 | 5.47 | 0 |
| 1711558500 | 5.37 | -0.33 | -5.79 | 5.45 | 5.57 | 5.17 | 0 |
| 1711472100 | 5.7 | 0.19 | 3.45 | 5.53 | 5.75 | 5.21 | 0 |
| 1711385700 | 5.51 | 0.2 | 3.77 | 5.2699999 | 5.75 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
