NLBNPIT1XNP4 20351221 3.0031 (P1XNP4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 2.72 | 0.15 | 5.63 | 2.605 | 2.74 | 2.58 | 0 |
| 1730393700 | 2.575 | -0.06 | -2.28 | 2.65 | 2.6549999 | 2.545 | 0 |
| 1730307300 | 2.6349999 | -0.08 | -2.95 | 2.725 | 2.725 | 2.625 | 0 |
| 1730220900 | 2.715 | -0.04 | -1.27 | 2.775 | 2.795 | 2.695 | 0 |
| 1730134500 | 2.75 | 0.05 | 1.85 | 2.75 | 2.7599999 | 2.6549999 | 0 |
| 1729871700 | 2.7 | 0.02 | 0.56 | 2.7 | 2.725 | 2.665 | 0 |
| 1729785300 | 2.685 | -0.02 | -0.56 | 2.73 | 2.75 | 2.685 | 0 |
| 1729698900 | 2.7 | -0.03 | -0.92 | 2.75 | 2.75 | 2.7 | 0 |
| 1729612500 | 2.725 | -0.14 | -4.89 | 2.91 | 2.91 | 2.725 | 0 |
| 1729526100 | 2.865 | -0.01 | -0.35 | 2.88 | 2.96 | 2.825 | 0 |
| 1729266900 | 2.875 | 0.03 | 1.05 | 2.88 | 2.895 | 2.82 | 0 |
| 1729180500 | 2.845 | 0.16 | 5.76 | 2.68 | 2.845 | 2.68 | 0 |
| 1729094100 | 2.69 | 0.09 | 3.46 | 2.57 | 2.71 | 2.555 | 0 |
| 1729007700 | 2.6 | 0.02 | 0.97 | 2.61 | 2.62 | 2.535 | 0 |
| 1728921300 | 2.575 | 0.07 | 2.79 | 2.505 | 2.59 | 2.48 | 0 |
| 1728662100 | 2.505 | 0.09 | 3.94 | 2.44 | 2.505 | 2.4 | 0 |
| 1728575700 | 2.41 | 0 | 0.00 | 2.425 | 2.435 | 2.395 | 0 |
| 1728489300 | 2.41 | -0.04 | -1.63 | 2.485 | 2.485 | 2.365 | 0 |
| 1728402900 | 2.45 | 0.09 | 3.59 | 2.33 | 2.45 | 2.325 | 0 |
| 1728316500 | 2.365 | -0.01 | -0.42 | 2.415 | 2.42 | 2.3 | 0 |
| 1728057300 | 2.375 | 0.05 | 2.15 | 2.34 | 2.4 | 2.325 | 0 |
| 1727970900 | 2.325 | -0.05 | -2.11 | 2.38 | 2.3849999 | 2.315 | 0 |
| 1727884500 | 2.375 | -0.08 | -3.26 | 2.46 | 2.475 | 2.36 | 0 |
| 1727798100 | 2.455 | -0.04 | -1.60 | 2.5 | 2.56 | 2.415 | 0 |
| 1727711700 | 2.495 | 0 | 0.20 | 2.48 | 2.505 | 2.43 | 0 |
| 1727452500 | 2.49 | 0.03 | 1.22 | 2.5 | 2.5 | 2.43 | 0 |
| 1727366100 | 2.46 | 0.1 | 4.24 | 2.425 | 2.47 | 2.365 | 0 |
| 1727279700 | 2.36 | 0 | 0.00 | 2.365 | 2.38 | 2.33 | 0 |
| 1727193300 | 2.36 | -0.01 | -0.42 | 2.43 | 2.445 | 2.335 | 0 |
| 1727106900 | 2.37 | 0 | 0.21 | 2.4 | 2.4049999 | 2.36 | 0 |
| 1726847700 | 2.365 | -0.04 | -1.46 | 2.395 | 2.43 | 2.35 | 0 |
| 1726761300 | 2.4 | 0.12 | 5.03 | 2.35 | 2.4 | 2.315 | 0 |
| 1726674900 | 2.285 | -0.01 | -0.22 | 2.3 | 2.325 | 2.285 | 0 |
| 1726588500 | 2.29 | 0.02 | 0.66 | 2.335 | 2.335 | 2.275 | 0 |
| 1726502100 | 2.275 | 0 | 0.00 | 2.285 | 2.32 | 2.2599999 | 0 |
| 1726242900 | 2.275 | 0.07 | 2.94 | 2.27 | 2.295 | 2.245 | 0 |
| 1726156500 | 2.21 | 0.04 | 2.08 | 2.24 | 2.25 | 2.195 | 0 |
| 1726070100 | 2.165 | -0.06 | -2.48 | 2.235 | 2.25 | 2.125 | 0 |
| 1725983700 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.285 | 2.19 | 0 |
| 1725897300 | 2.2799999 | 0.22 | 10.68 | 2.06 | 2.305 | 2.06 | 0 |
| 1725638100 | 2.06 | 0.03 | 1.48 | 2.02 | 2.14 | 1.975 | 0 |
| 1725551700 | 2.0299999 | 0.12 | 6.56 | 1.925 | 2.07 | 1.91 | 0 |
| 1725465300 | 1.905 | -0.02 | -0.78 | 1.855 | 1.945 | 1.845 | 0 |
| 1725378900 | 1.92 | -0.12 | -5.65 | 2.045 | 2.045 | 1.9 | 0 |
| 1725292500 | 2.035 | -0.02 | -0.97 | 2.185 | 2.215 | 2.02 | 0 |
| 1725033300 | 2.055 | 0.04 | 1.99 | 2.015 | 2.07 | 2.015 | 0 |
| 1724946900 | 2.015 | -0.01 | -0.25 | 2.015 | 2.065 | 2 | 0 |
| 1724860500 | 2.02 | 0 | 0.25 | 2.0099999 | 2.025 | 2 | 0 |
| 1724774100 | 2.015 | 0.04 | 2.03 | 1.98 | 2.0299999 | 1.975 | 0 |
| 1724687700 | 1.975 | -0.01 | -0.25 | 1.98 | 1.985 | 1.93 | 0 |
| 1724428500 | 1.98 | 0.03 | 1.54 | 1.995 | 2 | 1.955 | 0 |
| 1724342100 | 1.95 | 0 | 0.00 | 1.985 | 1.985 | 1.93 | 0 |
| 1724255700 | 1.95 | 0.02 | 1.04 | 1.92 | 1.955 | 1.92 | 0 |
| 1724169300 | 1.93 | -0.04 | -2.03 | 1.975 | 2.0099999 | 1.93 | 0 |
| 1724082900 | 1.97 | 0.01 | 0.51 | 1.975 | 1.995 | 1.955 | 0 |
| 1723823700 | 1.96 | 0.15 | 7.99 | 1.855 | 1.96 | 1.855 | 0 |
| 1723650900 | 1.815 | 0.09 | 4.91 | 1.765 | 1.85 | 1.735 | 0 |
| 1723564500 | 1.73 | 0.06 | 3.59 | 1.715 | 1.73 | 1.685 | 0 |
| 1723478100 | 1.67 | 0.09 | 5.70 | 1.605 | 1.71 | 1.605 | 0 |
| 1723218900 | 1.58 | 0.03 | 1.94 | 1.56 | 1.61 | 1.54 | 0 |
| 1723132500 | 1.55 | -0.06 | -3.73 | 1.535 | 1.575 | 1.496 | 0 |
| 1723046100 | 1.61 | 0.09 | 5.57 | 1.535 | 1.645 | 1.52 | 0 |
| 1722959700 | 1.525 | -0.03 | -1.61 | 1.56 | 1.605 | 1.462 | 0 |
| 1722873300 | 1.55 | -0.14 | -8.01 | 1.487 | 1.555 | 1.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
