NLBNPIT1XM90 20240621 1.08 (P1XM90)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1718812500 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1718726100 | 0.676 | -0.136 | -16.75 | 0.769 | 0.841 | 0.547 | 0 |
| 1718639700 | 0.812 | -0.252 | -23.68 | 1.031 | 1.076 | 0.805 | 0 |
| 1718380500 | 1.064 | 0.5 | 87.65 | 0.771 | 1.262 | 0.753 | 0 |
| 1718294100 | 0.5669999 | 0.3625 | 177.26 | 0.336 | 0.5669999 | 0.29 | 0 |
| 1718207700 | 0.2044999 | -0.6575 | -76.28 | 0.755 | 0.784 | 0.1885 | 3500 |
| 1718121300 | 0.862 | 0.074 | 9.39 | 0.619 | 0.894 | 0.59 | 0 |
| 1718034900 | 0.788 | 0.369 | 88.07 | 0.728 | 0.836 | 0.634 | 0 |
| 1717775700 | 0.419 | 0.2305 | 122.28 | 0.1695 | 0.419 | 0.1424999 | 0 |
| 1717689300 | 0.1885 | -0.0825 | -30.44 | 0.22 | 0.2555 | 0.162 | 0 |
| 1717602900 | 0.271 | 0.018 | 7.11 | 0.2595 | 0.2854999 | 0.2054999 | 0 |
| 1717516500 | 0.253 | 0.0215 | 9.29 | 0.2005 | 0.32 | 0.1995 | 4500 |
| 1717430100 | 0.2315 | -0.1285 | -35.69 | 0.326 | 0.413 | 0.2315 | 2500 |
| 1717170900 | 0.36 | -0.022 | -5.76 | 0.469 | 0.493 | 0.2645 | 8000 |
| 1717084500 | 0.382 | -0.14 | -26.82 | 0.621 | 0.621 | 0.382 | 0 |
| 1716998100 | 0.522 | 0.234 | 81.25 | 0.394 | 0.526 | 0.354 | 0 |
| 1716911700 | 0.288 | -0.062 | -17.71 | 0.2875 | 0.333 | 0.258 | 0 |
| 1716825300 | 0.35 | -0.034 | -8.85 | 0.392 | 0.4 | 0.327 | 0 |
| 1716566100 | 0.384 | -0.128 | -25.00 | 0.501 | 0.509 | 0.383 | 0 |
| 1716479700 | 0.512 | 0.026 | 5.35 | 0.519 | 0.5649999 | 0.384 | 0 |
| 1716393300 | 0.486 | 0.0760001 | 18.54 | 0.404 | 0.542 | 0.384 | 0 |
| 1716306900 | 0.4099999 | 0 | 0.00 | 0.418 | 0.436 | 0.365 | 0 |
| 1716220500 | 0.4099999 | 0.003 | 0.74 | 0.36 | 0.439 | 0.352 | 0 |
| 1715961300 | 0.4069999 | -0.026 | -6.00 | 0.445 | 0.528 | 0.391 | 0 |
| 1715874900 | 0.433 | -0.011 | -2.48 | 0.415 | 0.486 | 0.405 | 0 |
| 1715788500 | 0.444 | -0.228 | -33.93 | 0.636 | 0.652 | 0.444 | 0 |
| 1715702100 | 0.672 | -0.115 | -14.61 | 0.81 | 0.856 | 0.645 | 0 |
| 1715615700 | 0.787 | -0.123 | -13.52 | 0.858 | 0.884 | 0.728 | 0 |
| 1715356500 | 0.91 | 0.033 | 3.76 | 0.869 | 0.943 | 0.8149999 | 0 |
| 1715270100 | 0.877 | -0.146 | -14.27 | 1.04 | 1.129 | 0.867 | 0 |
| 1715183700 | 1.023 | 0.12 | 13.79 | 1.059 | 1.099 | 1.0009999 | 0 |
| 1715097300 | 0.899 | -0.011 | -1.21 | 0.996 | 1.0129999 | 0.861 | 0 |
| 1715010900 | 0.91 | -0.073 | -7.43 | 0.998 | 1.012 | 0.859 | 0 |
| 1714751700 | 0.983 | -0.409 | -29.38 | 1.198 | 1.233 | 0.832 | 0 |
| 1714665300 | 1.3919999 | -0.02 | -1.63 | 1.291 | 1.51 | 1.234 | 0 |
| 1714492500 | 1.415 | 0.09 | 6.87 | 1.398 | 1.448 | 1.201 | 0 |
| 1714406100 | 1.324 | -0.24 | -15.13 | 1.297 | 1.467 | 1.291 | 0 |
| 1714146900 | 1.56 | 0.21 | 15.64 | 1.292 | 1.585 | 1.174 | 0 |
| 1714060500 | 1.349 | -0.15 | -9.77 | 1.362 | 1.56 | 1.281 | 0 |
| 1713974100 | 1.495 | 0.06 | 4.04 | 1.403 | 1.53 | 1.403 | 0 |
| 1713887700 | 1.437 | -0.37 | -20.39 | 1.765 | 1.825 | 1.406 | 0 |
| 1713801300 | 1.805 | 0.12 | 7.12 | 1.68 | 1.92 | 1.65 | 0 |
| 1713542100 | 1.685 | -0.06 | -3.16 | 1.96 | 1.96 | 1.635 | 0 |
| 1713455700 | 1.74 | -0.15 | -7.94 | 1.645 | 1.81 | 1.575 | 0 |
| 1713369300 | 1.89 | -0.15 | -7.13 | 2.145 | 2.145 | 1.84 | 0 |
| 1713282900 | 2.035 | 0.1 | 5.17 | 2.07 | 2.145 | 1.895 | 0 |
| 1713196500 | 1.935 | -0.01 | -0.51 | 1.775 | 1.975 | 1.73 | 0 |
| 1712937300 | 1.945 | 0.48 | 32.58 | 1.424 | 2.0099999 | 1.424 | 0 |
| 1712850900 | 1.467 | 0.01 | 0.41 | 1.492 | 1.56 | 1.241 | 0 |
| 1712764500 | 1.461 | 0.48 | 49.08 | 0.984 | 1.461 | 0.933 | 0 |
| 1712678100 | 0.98 | 0.006 | 0.62 | 0.958 | 0.983 | 0.874 | 0 |
| 1712591700 | 0.974 | -0.143 | -12.80 | 1.055 | 1.102 | 0.97 | 0 |
| 1712332500 | 1.117 | 0.14 | 14.33 | 1.162 | 1.272 | 1.069 | 0 |
| 1712246100 | 0.977 | -0.133 | -11.98 | 1.048 | 1.054 | 0.939 | 0 |
| 1712159700 | 1.11 | -0.27 | -19.80 | 1.35 | 1.3859999 | 1.102 | 0 |
| 1712073300 | 1.3839999 | 0.17 | 14.29 | 1.57 | 1.585 | 1.344 | 0 |
| 1711644900 | 1.211 | 0.05 | 4.31 | 1.1399999 | 1.355 | 1.1399999 | 0 |
| 1711558500 | 1.161 | 0.02 | 1.66 | 1.124 | 1.2 | 1.107 | 0 |
| 1711472100 | 1.1419999 | 0.04 | 3.44 | 1.023 | 1.147 | 0.998 | 0 |
| 1711385700 | 1.104 | -0.17 | -13.55 | 1.221 | 1.245 | 1.098 | 0 |
| 1711126500 | 1.277 | 0.23 | 21.50 | 1.202 | 1.331 | 1.198 | 0 |
| 1711040100 | 1.051 | -0.05 | -4.63 | 0.806 | 1.053 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
