Register for real-time alerts, custom portfolio, and market movers
P1XJ12 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 21 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 20 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 18 2024 | 6.35 | -0.21 | -3.20% | 6.94 | 6.94 | 6.32 | 0 |
| Jun 17 2024 | 6.56 | 0.45 | 7.36% | 6.38 | 6.72 | 6.27 | 0 |
| Jun 14 2024 | 6.11 | -0.59 | -8.81% | 6.93 | 6.93 | 5.85 | 0 |
| Jun 13 2024 | 6.70 | -0.71 | -9.58% | 7.30 | 7.30 | 6.58 | 0 |
| Jun 12 2024 | 7.41 | 1.18 | 18.94% | 6.49 | 7.42 | 6.32 | 0 |
| Jun 11 2024 | 6.23 | -0.25 | -3.86% | 6.63 | 6.63 | 6.23 | 0 |
| Jun 10 2024 | 6.48 | 0.07 | 1.09% | 6.49 | 6.56 | 6.03 | 0 |
| Jun 07 2024 | 6.41 | -0.43 | -6.29% | 6.67 | 6.76 | 6.09 | 0 |
| Jun 06 2024 | 6.84 | 0.27 | 4.11% | 6.80 | 7.05 | 6.68 | 0 |
| Jun 05 2024 | 6.57 | 0.62 | 10.42% | 6.12 | 6.87 | 6.02 | 0 |
| Jun 04 2024 | 5.95 | 0.27 | 4.75% | 5.72 | 6.02 | 5.49 | 0 |
| Jun 03 2024 | 5.68 | -0.05 | -0.87% | 6.16 | 6.17 | 5.45 | 0 |
| May 31 2024 | 5.73 | -0.09 | -1.55% | 5.99 | 5.99 | 5.57 | 0 |
| May 30 2024 | 5.82 | 0.16 | 2.83% | 5.62 | 5.97 | 5.38 | 0 |
| May 29 2024 | 5.66 | -0.37 | -6.14% | 6.08 | 6.15 | 5.56 | 0 |
| May 28 2024 | 6.03 | -0.80 | -11.71% | 6.92 | 6.94 | 5.88 | 0 |
| May 27 2024 | 6.83 | 0.19 | 2.86% | 6.68 | 6.87 | 6.46 | 0 |
| May 24 2024 | 6.64 | 0.00 | 0.00% | 6.58 | 6.78 | 6.49 | 0 |
| May 23 2024 | 6.64 | -0.08 | -1.19% | 6.82 | 7.07 | 6.24 | 0 |
| May 22 2024 | 6.72 | 0.18 | 2.75% | 6.67 | 6.82 | 6.24 | 0 |
| May 21 2024 | 6.54 | -0.10 | -1.51% | 6.68 | 6.69 | 6.27 | 0 |
| May 20 2024 | 6.64 | -0.36 | -5.14% | 7.17 | 7.18 | 6.63 | 0 |
| May 17 2024 | 7.00 | 0.16 | 2.34% | 6.95 | 7.04 | 6.78 | 0 |
| May 16 2024 | 6.84 | 0.56 | 8.92% | 6.57 | 7.12 | 6.43 | 0 |
| May 15 2024 | 6.28 | 0.03 | 0.48% | 6.35 | 6.35 | 6.01 | 0 |
| May 14 2024 | 6.25 | 0.28 | 4.69% | 6.07 | 6.26 | 5.86 | 0 |
| May 13 2024 | 5.97 | 0.39 | 6.99% | 5.95 | 6.04 | 5.64 | 0 |
| May 10 2024 | 5.58 | -0.42 | -7.00% | 6.29 | 6.29 | 5.48 | 60 |
| May 09 2024 | 6.00 | -0.01 | -0.17% | 6.18 | 6.18 | 5.66 | 0 |
| May 08 2024 | 6.01 | -0.27 | -4.30% | 5.62 | 6.29 | 5.29 | 0 |
| May 07 2024 | 6.28 | -1.70 | -21.30% | 8.19 | 8.74 | 5.59 | 0 |
| May 06 2024 | 7.98 | -0.22 | -2.68% | 8.42 | 8.47 | 7.85 | 0 |
| May 03 2024 | 8.20 | 0.38 | 4.86% | 8.14 | 8.57 | 8.08 | 0 |
| May 02 2024 | 7.82 | 0.78 | 11.08% | 7.31 | 8.07 | 6.95 | 0 |
| Apr 30 2024 | 7.04 | -0.61 | -7.97% | 7.86 | 7.88 | 7.03 | 0 |
| Apr 29 2024 | 7.65 | -0.16 | -2.05% | 8.03 | 8.04 | 7.48 | 0 |
| Apr 26 2024 | 7.81 | 0.72 | 10.16% | 7.23 | 7.84 | 6.96 | 0 |
| Apr 25 2024 | 7.09 | -0.64 | -8.28% | 7.68 | 7.96 | 6.82 | 0 |
| Apr 24 2024 | 7.73 | -0.15 | -1.90% | 8.08 | 8.11 | 7.57 | 0 |
| Apr 23 2024 | 7.88 | 1.19 | 17.79% | 6.85 | 7.89 | 6.85 | 0 |
| Apr 22 2024 | 6.69 | -0.20 | -2.90% | 7.21 | 7.36 | 6.42 | 0 |
| Apr 19 2024 | 6.89 | -0.43 | -5.87% | 7.13 | 7.44 | 6.71 | 0 |
| Apr 18 2024 | 7.32 | 0.01 | 0.14% | 7.50 | 7.52 | 6.87 | 0 |
| Apr 17 2024 | 7.31 | 0.33 | 4.73% | 7.05 | 7.67 | 6.99 | 0 |
| Apr 16 2024 | 6.98 | -0.17 | -2.38% | 7.10 | 7.21 | 6.69 | 0 |
| Apr 15 2024 | 7.15 | 0.16 | 2.29% | 6.99 | 7.81 | 6.99 | 0 |
| Apr 12 2024 | 6.99 | -0.29 | -3.98% | 7.58 | 7.70 | 6.90 | 0 |
| Apr 11 2024 | 7.28 | -0.07 | -0.95% | 7.47 | 7.52 | 6.84 | 0 |
| Apr 10 2024 | 7.35 | 0.46 | 6.68% | 7.16 | 7.57 | 6.73 | 0 |
| Apr 09 2024 | 6.89 | -0.48 | -6.51% | 7.51 | 7.52 | 6.64 | 0 |
| Apr 08 2024 | 7.37 | 0.35 | 4.99% | 7.12 | 7.55 | 6.96 | 0 |
| Apr 05 2024 | 7.02 | -0.01 | -0.14% | 7.11 | 7.11 | 6.44 | 0 |
| Apr 04 2024 | 7.03 | 0.01 | 0.14% | 6.84 | 7.18 | 6.57 | 0 |
| Apr 03 2024 | 7.02 | -0.54 | -7.14% | 7.42 | 7.52 | 6.69 | 0 |
| Apr 02 2024 | 7.56 | -1.13 | -13.00% | 8.61 | 8.83 | 7.56 | 0 |
| Mar 28 2024 | 8.69 | -0.29 | -3.23% | 9.05 | 9.06 | 8.60 | 0 |
