Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJ12 20240621 320 | P1XJ12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.47% | 6.56 | 13:14:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.27 | 6.72 | 6.34 |
P1XJ12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.11 | -0.59 | -8.81% | 6.93 | 6.93 | 5.85 | 0 |
| Jun 13 2024 | 6.70 | -0.71 | -9.58% | 7.30 | 7.30 | 6.58 | 0 |
| Jun 12 2024 | 7.41 | 1.18 | 18.94% | 6.49 | 7.42 | 6.32 | 0 |
| Jun 11 2024 | 6.23 | -0.25 | -3.86% | 6.63 | 6.63 | 6.23 | 0 |
| Jun 10 2024 | 6.48 | 0.07 | 1.09% | 6.49 | 6.56 | 6.03 | 0 |
| Jun 07 2024 | 6.41 | -0.43 | -6.29% | 6.67 | 6.76 | 6.09 | 0 |
| Jun 06 2024 | 6.84 | 0.27 | 4.11% | 6.80 | 7.05 | 6.68 | 0 |
| Jun 05 2024 | 6.57 | 0.62 | 10.42% | 6.12 | 6.87 | 6.02 | 0 |
| Jun 04 2024 | 5.95 | 0.27 | 4.75% | 5.72 | 6.02 | 5.49 | 0 |
| Jun 03 2024 | 5.68 | -0.05 | -0.87% | 6.16 | 6.17 | 5.45 | 0 |
| May 31 2024 | 5.73 | -0.09 | -1.55% | 5.99 | 5.99 | 5.57 | 0 |
| May 30 2024 | 5.82 | 0.16 | 2.83% | 5.62 | 5.97 | 5.38 | 0 |
| May 29 2024 | 5.66 | -0.37 | -6.14% | 6.08 | 6.15 | 5.56 | 0 |
| May 28 2024 | 6.03 | -0.80 | -11.71% | 6.92 | 6.94 | 5.88 | 0 |
| May 27 2024 | 6.83 | 0.19 | 2.86% | 6.68 | 6.87 | 6.46 | 0 |
| May 24 2024 | 6.64 | 0.00 | 0.00% | 6.58 | 6.78 | 6.49 | 0 |
| May 23 2024 | 6.64 | -0.08 | -1.19% | 6.82 | 7.07 | 6.24 | 0 |
| May 22 2024 | 6.72 | 0.18 | 2.75% | 6.67 | 6.82 | 6.24 | 0 |
| May 21 2024 | 6.54 | -0.10 | -1.51% | 6.68 | 6.69 | 6.27 | 0 |
| May 20 2024 | 6.64 | -0.36 | -5.14% | 7.17 | 7.18 | 6.63 | 0 |
| May 17 2024 | 7.00 | 0.16 | 2.34% | 6.95 | 7.04 | 6.78 | 0 |
