NLBNPIT1XJ12 20240621 320 (P1XJ12)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719244500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718985300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718898900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718812500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718726100 | 6.35 | -0.21 | -3.20 | 6.94 | 6.94 | 6.32 | 0 |
| 1718639700 | 6.5599999 | 0.45 | 7.36 | 6.38 | 6.72 | 6.2699999 | 0 |
| 1718380500 | 6.11 | -0.59 | -8.81 | 6.93 | 6.93 | 5.85 | 0 |
| 1718294100 | 6.7 | -0.71 | -9.58 | 7.3 | 7.3 | 6.58 | 0 |
| 1718207700 | 7.41 | 1.18 | 18.94 | 6.49 | 7.42 | 6.32 | 0 |
| 1718121300 | 6.23 | -0.25 | -3.86 | 6.63 | 6.63 | 6.23 | 0 |
| 1718034900 | 6.48 | 0.07 | 1.09 | 6.49 | 6.5599999 | 6.03 | 0 |
| 1717775700 | 6.41 | -0.43 | -6.29 | 6.67 | 6.76 | 6.09 | 0 |
| 1717689300 | 6.84 | 0.27 | 4.11 | 6.8 | 7.05 | 6.68 | 0 |
| 1717602900 | 6.57 | 0.62 | 10.42 | 6.12 | 6.87 | 6.0199999 | 0 |
| 1717516500 | 5.95 | 0.27 | 4.75 | 5.72 | 6.0199999 | 5.49 | 0 |
| 1717430100 | 5.68 | -0.05 | -0.87 | 6.16 | 6.17 | 5.45 | 0 |
| 1717170900 | 5.73 | -0.09 | -1.55 | 5.99 | 5.99 | 5.57 | 0 |
| 1717084500 | 5.82 | 0.16 | 2.83 | 5.62 | 5.97 | 5.38 | 0 |
| 1716998100 | 5.66 | -0.37 | -6.14 | 6.08 | 6.15 | 5.5599999 | 0 |
| 1716911700 | 6.03 | -0.8 | -11.71 | 6.92 | 6.94 | 5.88 | 0 |
| 1716825300 | 6.83 | 0.19 | 2.86 | 6.68 | 6.87 | 6.46 | 0 |
| 1716566100 | 6.64 | 0 | 0.00 | 6.58 | 6.78 | 6.49 | 0 |
| 1716479700 | 6.64 | -0.08 | -1.19 | 6.82 | 7.07 | 6.24 | 0 |
| 1716393300 | 6.72 | 0.18 | 2.75 | 6.67 | 6.82 | 6.24 | 0 |
| 1716306900 | 6.54 | -0.1 | -1.51 | 6.68 | 6.69 | 6.2699999 | 0 |
| 1716220500 | 6.64 | -0.36 | -5.14 | 7.17 | 7.18 | 6.63 | 0 |
| 1715961300 | 7 | 0.16 | 2.34 | 6.95 | 7.04 | 6.78 | 0 |
| 1715874900 | 6.84 | 0.56 | 8.92 | 6.57 | 7.12 | 6.43 | 0 |
| 1715788500 | 6.28 | 0.03 | 0.48 | 6.35 | 6.35 | 6.01 | 0 |
| 1715702100 | 6.25 | 0.28 | 4.69 | 6.07 | 6.26 | 5.86 | 0 |
| 1715615700 | 5.97 | 0.39 | 6.99 | 5.95 | 6.04 | 5.64 | 0 |
| 1715356500 | 5.58 | -0.42 | -7.00 | 6.29 | 6.29 | 5.48 | 60 |
| 1715270100 | 6 | -0.01 | -0.17 | 6.18 | 6.18 | 5.66 | 0 |
| 1715183700 | 6.01 | -0.27 | -4.30 | 5.62 | 6.29 | 5.29 | 0 |
| 1715097300 | 6.28 | -1.7 | -21.30 | 8.19 | 8.74 | 5.59 | 0 |
| 1715010900 | 7.98 | -0.22 | -2.68 | 8.42 | 8.47 | 7.85 | 0 |
| 1714751700 | 8.2 | 0.38 | 4.86 | 8.14 | 8.57 | 8.08 | 0 |
| 1714665300 | 7.82 | 0.78 | 11.08 | 7.31 | 8.07 | 6.95 | 0 |
| 1714492500 | 7.04 | -0.61 | -7.97 | 7.86 | 7.88 | 7.03 | 0 |
| 1714406100 | 7.65 | -0.16 | -2.05 | 8.03 | 8.0399999 | 7.48 | 0 |
| 1714146900 | 7.81 | 0.72 | 10.16 | 7.23 | 7.84 | 6.96 | 0 |
| 1714060500 | 7.09 | -0.64 | -8.28 | 7.68 | 7.96 | 6.82 | 0 |
| 1713974100 | 7.73 | -0.15 | -1.90 | 8.08 | 8.11 | 7.57 | 0 |
| 1713887700 | 7.88 | 1.19 | 17.79 | 6.85 | 7.89 | 6.85 | 0 |
| 1713801300 | 6.69 | -0.2 | -2.90 | 7.21 | 7.36 | 6.42 | 0 |
| 1713542100 | 6.89 | -0.43 | -5.87 | 7.13 | 7.44 | 6.71 | 0 |
| 1713455700 | 7.32 | 0.01 | 0.14 | 7.5 | 7.52 | 6.87 | 0 |
| 1713369300 | 7.31 | 0.33 | 4.73 | 7.05 | 7.67 | 6.99 | 0 |
| 1713282900 | 6.98 | -0.17 | -2.38 | 7.1 | 7.21 | 6.69 | 0 |
| 1713196500 | 7.15 | 0.16 | 2.29 | 6.99 | 7.81 | 6.99 | 0 |
| 1712937300 | 6.99 | -0.29 | -3.98 | 7.58 | 7.7 | 6.9 | 0 |
| 1712850900 | 7.28 | -0.07 | -0.95 | 7.47 | 7.52 | 6.84 | 0 |
| 1712764500 | 7.35 | 0.46 | 6.68 | 7.16 | 7.57 | 6.73 | 0 |
| 1712678100 | 6.89 | -0.48 | -6.51 | 7.51 | 7.52 | 6.64 | 0 |
| 1712591700 | 7.37 | 0.35 | 4.99 | 7.12 | 7.55 | 6.96 | 0 |
| 1712332500 | 7.02 | -0.01 | -0.14 | 7.11 | 7.11 | 6.44 | 0 |
| 1712246100 | 7.03 | 0.01 | 0.14 | 6.84 | 7.18 | 6.57 | 0 |
| 1712159700 | 7.02 | -0.54 | -7.14 | 7.42 | 7.52 | 6.69 | 0 |
| 1712073300 | 7.56 | -1.13 | -13.00 | 8.61 | 8.83 | 7.56 | 0 |
| 1711644900 | 8.69 | -0.29 | -3.23 | 9.05 | 9.06 | 8.6 | 0 |
| 1711558500 | 8.98 | 0.02 | 0.22 | 9.0399999 | 9.23 | 8.85 | 0 |
| 1711472100 | 8.96 | 0.08 | 0.90 | 8.81 | 9.09 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
