ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT1XJ12 20240621 320

NLBNPIT1XJ12 20240621 320 (P1XJ12)

6.70
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309006.3500.006.356.356.350
17192445006.3500.006.356.356.350
17189853006.3500.006.356.356.350
17188989006.3500.006.356.356.350
17188125006.3500.006.356.356.350
17187261006.35-0.21-3.206.946.946.320
17186397006.55999990.457.366.386.726.26999990
17183805006.11-0.59-8.816.936.935.850
17182941006.7-0.71-9.587.37.36.580
17182077007.411.1818.946.497.426.320
17181213006.23-0.25-3.866.636.636.230
17180349006.480.071.096.496.55999996.030
17177757006.41-0.43-6.296.676.766.090
17176893006.840.274.116.87.056.680
17176029006.570.6210.426.126.876.01999990
17175165005.950.274.755.726.01999995.490
17174301005.68-0.05-0.876.166.175.450
17171709005.73-0.09-1.555.995.995.570
17170845005.820.162.835.625.975.380
17169981005.66-0.37-6.146.086.155.55999990
17169117006.03-0.8-11.716.926.945.880
17168253006.830.192.866.686.876.460
17165661006.6400.006.586.786.490
17164797006.64-0.08-1.196.827.076.240
17163933006.720.182.756.676.826.240
17163069006.54-0.1-1.516.686.696.26999990
17162205006.64-0.36-5.147.177.186.630
171596130070.162.346.957.046.780
17158749006.840.568.926.577.126.430
17157885006.280.030.486.356.356.010
17157021006.250.284.696.076.265.860
17156157005.970.396.995.956.045.640
17153565005.58-0.42-7.006.296.295.4860
17152701006-0.01-0.176.186.185.660
17151837006.01-0.27-4.305.626.295.290
17150973006.28-1.7-21.308.198.745.590
17150109007.98-0.22-2.688.428.477.850
17147517008.20.384.868.148.578.080
17146653007.820.7811.087.318.076.950
17144925007.04-0.61-7.977.867.887.030
17144061007.65-0.16-2.058.038.03999997.480
17141469007.810.7210.167.237.846.960
17140605007.09-0.64-8.287.687.966.820
17139741007.73-0.15-1.908.088.117.570
17138877007.881.1917.796.857.896.850
17138013006.69-0.2-2.907.217.366.420
17135421006.89-0.43-5.877.137.446.710
17134557007.320.010.147.57.526.870
17133693007.310.334.737.057.676.990
17132829006.98-0.17-2.387.17.216.690
17131965007.150.162.296.997.816.990
17129373006.99-0.29-3.987.587.76.90
17128509007.28-0.07-0.957.477.526.840
17127645007.350.466.687.167.576.730
17126781006.89-0.48-6.517.517.526.640
17125917007.370.354.997.127.556.960
17123325007.02-0.01-0.147.117.116.440
17122461007.030.010.146.847.186.570
17121597007.02-0.54-7.147.427.526.690
17120733007.56-1.13-13.008.618.837.560
17116449008.69-0.29-3.239.059.068.60
17115585008.980.020.229.03999999.238.850
17114721008.960.080.908.819.098.760