NLBNPIT1XEU3 20240920 2200 Historical Data - P1XEU3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XEU3 20240920 2200	P1XEU3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.049	-15.56%	0.266	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.304	0.261	0.309	0.266	0.315

P1XEU3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.272	-0.029	-9.63%	0.304	0.309	0.261	0
Jun 13 2024	0.301	0.0255	9.26%	0.299	0.307	0.2685	0
Jun 12 2024	0.2755	-0.0435	-13.64%	0.316	0.322	0.253	0
Jun 11 2024	0.319	-0.021	-6.18%	0.347	0.347	0.304	0
Jun 10 2024	0.34	0.016	4.94%	0.372	0.391	0.337	0
Jun 07 2024	0.324	0.1185	57.66%	0.212	0.334	0.2075	0
Jun 06 2024	0.2055	-0.038	-15.61%	0.2115	0.2335	0.2055	0
Jun 05 2024	0.2435	-0.051	-17.32%	0.267	0.2845	0.239	0
Jun 04 2024	0.2945	0.0325	12.40%	0.2505	0.315	0.2435	0
Jun 03 2024	0.262	-0.0285	-9.81%	0.309	0.316	0.2615	0
May 31 2024	0.2905	0.0185	6.80%	0.2685	0.294	0.2415	0
May 30 2024	0.272	-0.005	-1.81%	0.301	0.304	0.2595	100
May 29 2024	0.277	0.0295	11.92%	0.2535	0.288	0.252	0
May 28 2024	0.2475	-0.0085	-3.32%	0.2645	0.279	0.2435	0
May 27 2024	0.256	-0.047	-15.51%	0.278	0.2865	0.253	0
May 24 2024	0.303	0.007	2.36%	0.298	0.304	0.2815	600
May 23 2024	0.296	0.0675	29.54%	0.267	0.296	0.2495	0
May 22 2024	0.2285	0.0365	19.01%	0.1995	0.2365	0.1985	0
May 21 2024	0.192	-0.0095	-4.71%	0.2065	0.2125	0.187	0
May 20 2024	0.2015	-0.0195	-8.82%	0.1855	0.219	0.1795	0
May 17 2024	0.221	-0.0345	-13.50%	0.255	0.255	0.2065	0
May 16 2024	0.2555	0.002	0.79%	0.255	0.272	0.2495	0