NLBNPIT1XE90 20241220 28 (P1XE90)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.979 | 0.016 | 1.66 | 0.969 | 1 | 0.947 | 0 |
| 1726761300 | 0.963 | 0.037 | 4.00 | 0.975 | 0.98 | 0.912 | 0 |
| 1726674900 | 0.926 | -0.006 | -0.64 | 0.948 | 0.964 | 0.912 | 0 |
| 1726588500 | 0.932 | 0.033 | 3.67 | 0.923 | 0.95 | 0.919 | 0 |
| 1726502100 | 0.899 | 0.019 | 2.16 | 0.9 | 0.95 | 0.878 | 0 |
| 1726242900 | 0.88 | -0.026 | -2.87 | 0.916 | 0.916 | 0.865 | 0 |
| 1726156500 | 0.906 | 0.08 | 9.69 | 0.851 | 0.94 | 0.842 | 0 |
| 1726070100 | 0.826 | 0.0050001 | 0.61 | 0.791 | 0.911 | 0.791 | 0 |
| 1725983700 | 0.8209999 | -0.043 | -4.98 | 0.85 | 0.886 | 0.809 | 0 |
| 1725897300 | 0.864 | 0.0430001 | 5.24 | 0.851 | 0.907 | 0.847 | 0 |
| 1725638100 | 0.8209999 | -0.069 | -7.75 | 0.887 | 0.902 | 0.8209999 | 0 |
| 1725551700 | 0.89 | 0.005 | 0.56 | 0.885 | 0.914 | 0.86 | 0 |
| 1725465300 | 0.885 | 0.009 | 1.03 | 0.85 | 0.912 | 0.807 | 0 |
| 1725378900 | 0.876 | -0.083 | -8.65 | 0.968 | 0.972 | 0.857 | 0 |
| 1725292500 | 0.959 | 0.023 | 2.46 | 0.952 | 0.983 | 0.915 | 0 |
| 1725033300 | 0.936 | 0.052 | 5.88 | 0.911 | 0.94 | 0.909 | 0 |
| 1724946900 | 0.884 | 0.027 | 3.15 | 0.868 | 0.898 | 0.859 | 0 |
| 1724860500 | 0.857 | -0.002 | -0.23 | 0.876 | 0.876 | 0.838 | 0 |
| 1724774100 | 0.859 | 0.011 | 1.30 | 0.865 | 0.876 | 0.839 | 0 |
| 1724687700 | 0.848 | -0.007 | -0.82 | 0.869 | 0.869 | 0.837 | 0 |
| 1724428500 | 0.855 | 0.027 | 3.26 | 0.842 | 0.864 | 0.837 | 0 |
| 1724342100 | 0.828 | 0.025 | 3.11 | 0.8139999 | 0.833 | 0.783 | 0 |
| 1724255700 | 0.803 | -0.001 | -0.12 | 0.8159999 | 0.826 | 0.792 | 0 |
| 1724169300 | 0.804 | -0.073 | -8.32 | 0.907 | 0.907 | 0.796 | 0 |
| 1724082900 | 0.877 | 0.026 | 3.06 | 0.861 | 0.889 | 0.851 | 0 |
| 1723823700 | 0.851 | 0.114 | 15.47 | 0.809 | 0.861 | 0.807 | 0 |
| 1723650900 | 0.737 | 0.031 | 4.39 | 0.733 | 0.747 | 0.711 | 0 |
| 1723564500 | 0.706 | 0.001 | 0.14 | 0.722 | 0.731 | 0.682 | 0 |
| 1723478100 | 0.705 | -0.001 | -0.14 | 0.733 | 0.737 | 0.6969999 | 0 |
| 1723218900 | 0.706 | 0.027 | 3.98 | 0.6919999 | 0.736 | 0.68 | 0 |
| 1723132500 | 0.679 | -0.004 | -0.59 | 0.649 | 0.6919999 | 0.611 | 0 |
| 1723046100 | 0.683 | 0.1 | 17.15 | 0.614 | 0.683 | 0.605 | 0 |
| 1722959700 | 0.583 | -0.031 | -5.05 | 0.658 | 0.666 | 0.5719999 | 0 |
| 1722873300 | 0.614 | -0.065 | -9.57 | 0.479 | 0.63 | 0.479 | 0 |
| 1722614100 | 0.679 | -0.161 | -19.17 | 0.784 | 0.797 | 0.675 | 0 |
| 1722527700 | 0.84 | -0.179 | -17.57 | 1.031 | 1.032 | 0.829 | 0 |
| 1722441300 | 1.0189999 | -0.03 | -2.58 | 1.078 | 1.088 | 0.991 | 0 |
| 1722354900 | 1.046 | 0.04 | 3.77 | 1.042 | 1.063 | 0.997 | 0 |
| 1722268500 | 1.008 | -0.01 | -0.49 | 1.036 | 1.052 | 0.994 | 0 |
| 1722009300 | 1.0129999 | -0.02 | -2.22 | 1.056 | 1.058 | 0.985 | 0 |
| 1721922900 | 1.036 | -0.08 | -7.00 | 1.095 | 1.1 | 0.983 | 0 |
| 1721836500 | 1.114 | 0.01 | 0.45 | 1.075 | 1.1379999 | 1.0109999 | 0 |
| 1721750100 | 1.109 | 0.02 | 2.21 | 1.097 | 1.111 | 1.082 | 0 |
| 1721663700 | 1.085 | 0.11 | 11.17 | 1.014 | 1.091 | 1.0109999 | 0 |
| 1721404500 | 0.976 | -0.013 | -1.31 | 0.962 | 0.997 | 0.954 | 0 |
| 1721318100 | 0.989 | 0.008 | 0.82 | 1.018 | 1.024 | 0.987 | 0 |
| 1721231700 | 0.981 | 0.013 | 1.34 | 0.975 | 1.0009999 | 0.962 | 0 |
| 1721145300 | 0.968 | 0.027 | 2.87 | 0.937 | 0.974 | 0.915 | 0 |
| 1721058900 | 0.941 | 0.009 | 0.97 | 0.918 | 0.956 | 0.904 | 0 |
| 1720799700 | 0.932 | 0.034 | 3.79 | 0.916 | 0.934 | 0.893 | 0 |
| 1720713300 | 0.898 | -0.042 | -4.47 | 0.951 | 0.957 | 0.897 | 0 |
| 1720626900 | 0.94 | 0.04 | 4.44 | 0.919 | 0.94 | 0.881 | 0 |
| 1720540500 | 0.9 | -0.042 | -4.46 | 0.958 | 0.959 | 0.898 | 0 |
| 1720454100 | 0.942 | 0.011 | 1.18 | 0.94 | 0.994 | 0.919 | 0 |
| 1720194900 | 0.931 | -0.004 | -0.43 | 0.947 | 0.971 | 0.904 | 0 |
| 1720108500 | 0.935 | 0.056 | 6.37 | 0.89 | 0.935 | 0.889 | 0 |
| 1720022100 | 0.879 | 0.052 | 6.29 | 0.861 | 0.899 | 0.839 | 0 |
| 1719935700 | 0.827 | -0.04 | -4.61 | 0.875 | 0.875 | 0.809 | 0 |
| 1719849300 | 0.867 | 0.136 | 18.60 | 0.849 | 0.867 | 0.799 | 0 |
| 1719590100 | 0.731 | -0.008 | -1.08 | 0.755 | 0.758 | 0.7 | 0 |
| 1719503700 | 0.739 | -0.023 | -3.02 | 0.776 | 0.778 | 0.728 | 0 |
| 1719417300 | 0.762 | -0.006 | -0.78 | 0.792 | 0.794 | 0.746 | 0 |
| 1719330900 | 0.768 | -0.039 | -4.83 | 0.799 | 0.812 | 0.76 | 0 |
| 1719244500 | 0.807 | 0.121 | 17.64 | 0.713 | 0.807 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
