NLBNPIT1XAF2 20241220 26 (P1XAF2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.089 | 0.0025001 | 2.89 | 0.0985 | 0.0985 | 0.0845 | 10000 |
| 1718726100 | 0.0864999 | -0.013 | -13.07 | 0.091 | 0.091 | 0.0859999 | 40000 |
| 1718639700 | 0.0995 | -0.0085 | -7.87 | 0.121 | 0.1215 | 0.097 | 20000 |
| 1718380500 | 0.108 | 0.0315 | 41.18 | 0.076 | 0.1115 | 0.076 | 0 |
| 1718294100 | 0.0765 | 0.0135 | 21.43 | 0.078 | 0.078 | 0.062 | 0 |
| 1718207700 | 0.063 | -0.009 | -12.50 | 0.0845 | 0.0845 | 0.063 | 0 |
| 1718121300 | 0.072 | 0.014 | 24.14 | 0.0704999 | 0.073 | 0.057 | 0 |
| 1718034900 | 0.058 | 0.0045 | 8.41 | 0.069 | 0.069 | 0.0555 | 0 |
| 1717775700 | 0.0535 | -0.0025 | -4.46 | 0.069 | 0.07 | 0.0535 | 0 |
| 1717689300 | 0.056 | -0.009 | -13.85 | 0.077 | 0.0775 | 0.055 | 0 |
| 1717602900 | 0.065 | -0.0015 | -2.26 | 0.078 | 0.078 | 0.062 | 0 |
| 1717516500 | 0.0665 | 0.012 | 22.02 | 0.0675 | 0.0695 | 0.0575 | 0 |
| 1717430100 | 0.0545 | -0.0055 | -9.17 | 0.0565 | 0.0565 | 0.0525 | 0 |
| 1717170900 | 0.06 | 0 | 0.00 | 0.072 | 0.0725 | 0.057 | 0 |
| 1717084500 | 0.06 | -0.0045 | -6.98 | 0.0785 | 0.0785 | 0.06 | 0 |
| 1716998100 | 0.0645 | 0.003 | 4.88 | 0.075 | 0.075 | 0.0595 | 0 |
| 1716911700 | 0.0615 | -0.001 | -1.60 | 0.075 | 0.075 | 0.0605 | 0 |
| 1716825300 | 0.0625 | -0.002 | -3.10 | 0.077 | 0.077 | 0.0625 | 0 |
| 1716566100 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.0665 | 0.064 | 0 |
| 1716479700 | 0.0635 | -0.004 | -5.93 | 0.08 | 0.08 | 0.062 | 0 |
| 1716393300 | 0.0675 | 0.0045 | 7.14 | 0.0765 | 0.0765 | 0.0615 | 0 |
| 1716306900 | 0.063 | -0.002 | -3.08 | 0.064 | 0.0665 | 0.0625 | 0 |
| 1716220500 | 0.065 | -0.001 | -1.52 | 0.079 | 0.0795 | 0.0645 | 0 |
| 1715961300 | 0.066 | -0.0005 | -0.75 | 0.0805 | 0.081 | 0.0625 | 0 |
| 1715874900 | 0.0665 | -0.0025 | -3.62 | 0.0815 | 0.082 | 0.066 | 0 |
| 1715788500 | 0.069 | -0.001 | -1.43 | 0.083 | 0.083 | 0.0675 | 0 |
| 1715702100 | 0.07 | -0.0035 | -4.76 | 0.073 | 0.0735 | 0.07 | 0 |
| 1715615700 | 0.0735 | -0.001 | -1.34 | 0.0864999 | 0.0864999 | 0.0725 | 0 |
| 1715356500 | 0.0745 | -0.0005 | -0.67 | 0.074 | 0.0755 | 0.069 | 0 |
| 1715270100 | 0.075 | -0.002 | -2.60 | 0.09 | 0.0905 | 0.0745 | 0 |
| 1715183700 | 0.077 | 0.0005 | 0.65 | 0.0885 | 0.09 | 0.072 | 0 |
| 1715097300 | 0.0765 | -0.021 | -21.54 | 0.084 | 0.084 | 0.0765 | 0 |
| 1715010900 | 0.0975 | -0.006 | -5.80 | 0.115 | 0.115 | 0.097 | 0 |
| 1714751700 | 0.1035 | 0.0075 | 7.81 | 0.109 | 0.109 | 0.094 | 0 |
| 1714665300 | 0.096 | -0.006 | -5.88 | 0.1135 | 0.1145 | 0.095 | 0 |
| 1714492500 | 0.1019999 | 0.0044999 | 4.62 | 0.109 | 0.1095 | 0.095 | 0 |
| 1714406100 | 0.0975 | 0.0015 | 1.56 | 0.106 | 0.106 | 0.0915 | 0 |
| 1714146900 | 0.096 | -0.007 | -6.80 | 0.1115 | 0.1115 | 0.095 | 0 |
| 1714060500 | 0.103 | 0 | 0.00 | 0.1 | 0.108 | 0.1 | 0 |
| 1713974100 | 0.103 | 0.0045 | 4.57 | 0.1105 | 0.1105 | 0.095 | 0 |
| 1713887700 | 0.0985 | -0.0085 | -7.94 | 0.1175 | 0.118 | 0.0955 | 0 |
| 1713801300 | 0.107 | -0.004 | -3.60 | 0.1215 | 0.1215 | 0.1035 | 0 |
| 1713542100 | 0.111 | -0.006 | -5.13 | 0.121 | 0.1245 | 0.1105 | 0 |
| 1713455700 | 0.117 | -0.0085 | -6.77 | 0.137 | 0.1375 | 0.116 | 0 |
| 1713369300 | 0.1255 | -0.0165 | -11.62 | 0.1565 | 0.157 | 0.125 | 0 |
| 1713282900 | 0.1419999 | 0.0139999 | 10.94 | 0.1424999 | 0.1455 | 0.1375 | 0 |
| 1713196500 | 0.128 | -0.007 | -5.19 | 0.1465 | 0.1465 | 0.12 | 0 |
| 1712937300 | 0.135 | 0.0025 | 1.89 | 0.1245 | 0.136 | 0.121 | 1500 |
| 1712850900 | 0.1325 | 0.0185 | 16.23 | 0.127 | 0.139 | 0.1125 | 0 |
| 1712764500 | 0.114 | -0.0045 | -3.80 | 0.116 | 0.1225 | 0.1085 | 0 |
| 1712678100 | 0.1185 | 0.0115 | 10.75 | 0.1175 | 0.1185 | 0.103 | 0 |
| 1712591700 | 0.107 | -0.0075 | -6.55 | 0.123 | 0.1235 | 0.1065 | 0 |
| 1712332500 | 0.1145 | 0.01 | 9.57 | 0.122 | 0.129 | 0.113 | 0 |
| 1712246100 | 0.1045 | 0.0025001 | 2.45 | 0.1 | 0.1045 | 0.0995 | 0 |
| 1712159700 | 0.1019999 | -0.0065 | -5.99 | 0.1215 | 0.1215 | 0.101 | 0 |
| 1712073300 | 0.1085 | 0.001 | 0.93 | 0.1205 | 0.1205 | 0.101 | 0 |
| 1711644900 | 0.1075 | -0.0095 | -8.12 | 0.1295 | 0.1295 | 0.104 | 0 |
| 1711558500 | 0.117 | -0.001 | -0.85 | 0.118 | 0.12 | 0.1145 | 0 |
| 1711472100 | 0.118 | -0.0095 | -7.45 | 0.137 | 0.1375 | 0.1175 | 0 |
| 1711385700 | 0.1275 | -0.0095 | -6.93 | 0.15 | 0.15 | 0.126 | 0 |
| 1711126500 | 0.137 | 0.0045 | 3.40 | 0.1315 | 0.139 | 0.131 | 0 |
| 1711040100 | 0.1325 | 0.002 | 1.53 | 0.138 | 0.138 | 0.1235 | 0 |
| 1710953700 | 0.1305 | 0.0025 | 1.95 | 0.139 | 0.14 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
