NLBNPIT1X9I8 20991231 347.2763 (P1X9I8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 5.24 | 0.15 | 2.95 | 5.17 | 5.3 | 5.07 | 0 |
| 1730480100 | 5.09 | -0.2 | -3.78 | 5.44 | 5.45 | 4.92 | 0 |
| 1730393700 | 5.29 | 0.08 | 1.54 | 5.5199999 | 5.54 | 5.26 | 0 |
| 1730307300 | 5.21 | 0.26 | 5.25 | 5.18 | 5.38 | 5.16 | 200 |
| 1730220900 | 4.95 | 0.04 | 0.81 | 4.98 | 6.0199999 | 4.49 | 0 |
| 1730134500 | 4.91 | -0.09 | -1.80 | 5.22 | 5.22 | 4.7 | 0 |
| 1729871700 | 5 | 0.48 | 10.62 | 4.59 | 5 | 4.55 | 0 |
| 1729785300 | 4.5199999 | -0.16 | -3.42 | 4.84 | 4.98 | 4.5199999 | 200 |
| 1729698900 | 4.68 | 1.39 | 42.25 | 4.91 | 5.59 | 4.6 | 120 |
| 1729612500 | 3.29 | 0.05 | 1.54 | 3.4 | 3.5 | 3.24 | 0 |
| 1729526100 | 3.24 | 0.07 | 2.21 | 3.15 | 3.24 | 3.07 | 0 |
| 1729266900 | 3.17 | -0.2 | -5.93 | 3.39 | 3.46 | 3.13 | 0 |
| 1729180500 | 3.37 | -0.1 | -2.88 | 3.57 | 3.62 | 3.32 | 120 |
| 1729094100 | 3.47 | 0.13 | 3.89 | 3.51 | 3.67 | 3.4 | 430 |
| 1729007700 | 3.34 | -0.46 | -12.11 | 3.81 | 3.82 | 3.27 | 430 |
| 1728921300 | 3.8 | -0.41 | -9.74 | 4.25 | 4.2699999 | 3.79 | 0 |
| 1728662100 | 4.21 | -0.02 | -0.47 | 4.35 | 4.44 | 4.17 | 0 |
| 1728575700 | 4.23 | -0.05 | -1.17 | 4.36 | 4.44 | 4.1 | 0 |
| 1728489300 | 4.28 | -0.21 | -4.68 | 4.53 | 4.57 | 4.23 | 120 |
| 1728402900 | 4.49 | 0.26 | 6.15 | 4.61 | 4.61 | 4.34 | 0 |
| 1728316500 | 4.23 | -0.2 | -4.51 | 4.36 | 4.47 | 4.14 | 0 |
| 1728057300 | 4.43 | 0.13 | 3.02 | 4.34 | 4.48 | 4.05 | 0 |
| 1727970900 | 4.3 | 0.04 | 0.94 | 4.34 | 4.39 | 4.21 | 0 |
| 1727884500 | 4.26 | 0.06 | 1.43 | 4.43 | 4.57 | 4.24 | 0 |
| 1727798100 | 4.2 | 0.02 | 0.48 | 4.23 | 4.33 | 4.13 | 0 |
| 1727711700 | 4.18 | 0.29 | 7.46 | 4.3099999 | 4.3099999 | 4.07 | 0 |
| 1727452500 | 3.89 | -0.35 | -8.25 | 4.24 | 4.36 | 3.89 | 0 |
| 1727366100 | 4.24 | -0.18 | -4.07 | 4.5199999 | 4.58 | 4.14 | 0 |
| 1727279700 | 4.42 | -0.05 | -1.12 | 4.63 | 4.68 | 4.38 | 120 |
| 1727193300 | 4.47 | -0.21 | -4.49 | 4.73 | 4.7699999 | 4.4 | 0 |
| 1727106900 | 4.68 | -0.18 | -3.70 | 4.82 | 5.0599999 | 4.53 | 0 |
| 1726847700 | 4.86 | -0.38 | -7.25 | 5.15 | 5.2699999 | 4.86 | 0 |
| 1726761300 | 5.24 | 0.11 | 2.14 | 5.18 | 5.32 | 5.0599999 | 0 |
| 1726674900 | 5.13 | 0.05 | 0.98 | 5.05 | 5.21 | 4.98 | 0 |
| 1726588500 | 5.08 | 0.24 | 4.96 | 4.91 | 5.1 | 4.82 | 0 |
| 1726502100 | 4.84 | -0.18 | -3.59 | 4.93 | 4.98 | 4.57 | 680 |
| 1726242900 | 5.0199999 | -0.41 | -7.55 | 5.3099999 | 5.35 | 4.96 | 0 |
| 1726156500 | 5.43 | -0.29 | -5.07 | 5.5 | 5.69 | 5.35 | 0 |
| 1726070100 | 5.72 | 0.58 | 11.28 | 5.53 | 5.83 | 5.43 | 0 |
| 1725983700 | 5.14 | -0.26 | -4.81 | 5.5 | 5.54 | 4.92 | 0 |
| 1725897300 | 5.4 | -0.01 | -0.18 | 5.5599999 | 5.61 | 5.35 | 0 |
| 1725638100 | 5.41 | -0.23 | -4.08 | 5.67 | 5.75 | 5.41 | 0 |
| 1725551700 | 5.64 | 0.09 | 1.62 | 5.73 | 5.78 | 5.54 | 0 |
| 1725465300 | 5.55 | -0.23 | -3.98 | 6.0199999 | 6.09 | 5.55 | 0 |
| 1725378900 | 5.78 | 0.03 | 0.52 | 5.8 | 6.01 | 5.63 | 0 |
| 1725292500 | 5.75 | -0.11 | -1.88 | 5.86 | 5.86 | 5.69 | 0 |
| 1725033300 | 5.86 | 0.05 | 0.86 | 5.84 | 5.96 | 5.72 | 0 |
| 1724946900 | 5.8099999 | 0.24 | 4.31 | 5.84 | 6.03 | 5.8099999 | 0 |
| 1724860500 | 5.57 | -0.05 | -0.89 | 5.7 | 5.75 | 5.49 | 0 |
| 1724774100 | 5.62 | 0.04 | 0.72 | 5.76 | 5.8099999 | 5.58 | 0 |
| 1724687700 | 5.58 | -0.01 | -0.18 | 5.71 | 5.83 | 5.35 | 0 |
| 1724428500 | 5.59 | -0.04 | -0.71 | 5.68 | 5.73 | 5.51 | 0 |
| 1724342100 | 5.63 | -0.09 | -1.57 | 5.7 | 5.75 | 5.54 | 0 |
| 1724255700 | 5.72 | -0.06 | -1.04 | 6.03 | 6.07 | 5.71 | 0 |
| 1724169300 | 5.78 | -0.11 | -1.87 | 5.88 | 6.0199999 | 5.5599999 | 0 |
| 1724082900 | 5.89 | -0.87 | -12.87 | 6.71 | 6.77 | 5.87 | 0 |
| 1723823700 | 6.76 | -0.66 | -8.89 | 7.06 | 7.15 | 6.73 | 0 |
| 1723650900 | 7.42 | -0.08 | -1.07 | 7.5 | 7.55 | 7.4 | 0 |
| 1723564500 | 7.5 | -0.16 | -2.09 | 7.58 | 7.71 | 7.31 | 0 |
| 1723478100 | 7.66 | -0.03 | -0.39 | 7.74 | 7.97 | 7.58 | 0 |
| 1723218900 | 7.69 | 0.49 | 6.81 | 7.45 | 7.74 | 7.4 | 0 |
| 1723132500 | 7.2 | -0.11 | -1.50 | 7.66 | 7.71 | 7.19 | 0 |
| 1723046100 | 7.31 | -0.08 | -1.08 | 7.54 | 7.68 | 7.22 | 0 |
| 1722959700 | 7.39 | 0.18 | 2.50 | 7.63 | 7.75 | 7.29 | 0 |
| 1722873300 | 7.21 | -0.18 | -2.44 | 7.34 | 7.85 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
