Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X0K3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.425 | 0.00 | 0.00% | 2.505 | 2.505 | 2.365 | 0 |
| Jun 20 2024 | 2.425 | -0.21 | -7.97% | 2.65 | 2.665 | 2.415 | 0 |
| Jun 19 2024 | 2.635 | -0.06 | -2.04% | 2.65 | 2.695 | 2.635 | 0 |
| Jun 18 2024 | 2.69 | 0.13 | 4.87% | 2.765 | 2.81 | 2.68 | 0 |
| Jun 17 2024 | 2.565 | -0.08 | -2.84% | 2.70 | 2.73 | 2.51 | 0 |
| Jun 14 2024 | 2.64 | 0.12 | 4.55% | 2.715 | 2.72 | 2.525 | 0 |
| Jun 13 2024 | 2.525 | -0.04 | -1.37% | 2.575 | 2.615 | 2.465 | 0 |
| Jun 12 2024 | 2.56 | 0.24 | 10.34% | 2.315 | 2.595 | 2.26 | 0 |
| Jun 11 2024 | 2.32 | -0.02 | -0.85% | 2.435 | 2.445 | 2.23 | 0 |
| Jun 10 2024 | 2.34 | -0.22 | -8.59% | 2.565 | 2.59 | 2.28 | 0 |
| Jun 07 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.635 | 2.435 | 0 |
| Jun 06 2024 | 2.57 | 0.12 | 4.90% | 2.595 | 2.65 | 2.545 | 0 |
| Jun 05 2024 | 2.45 | -0.07 | -2.78% | 2.585 | 2.605 | 2.42 | 0 |
| Jun 04 2024 | 2.52 | -0.16 | -5.79% | 2.67 | 2.72 | 2.515 | 0 |
| Jun 03 2024 | 2.675 | 0.03 | 1.13% | 2.84 | 2.845 | 2.635 | 0 |
| May 31 2024 | 2.645 | -0.31 | -10.49% | 2.90 | 2.92 | 2.645 | 0 |
| May 30 2024 | 2.955 | 0.25 | 9.24% | 2.745 | 2.97 | 2.74 | 0 |
| May 29 2024 | 2.705 | -0.26 | -8.61% | 2.89 | 2.915 | 2.685 | 0 |
| May 28 2024 | 2.96 | -0.15 | -4.82% | 3.04 | 3.08 | 2.92 | 0 |
| May 27 2024 | 3.11 | 0.11 | 3.67% | 2.965 | 3.15 | 2.96 | 0 |
| May 24 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.11 | 2.94 | 0 |
| May 23 2024 | 3.10 | -0.22 | -6.63% | 3.36 | 3.38 | 3.01 | 0 |
| May 22 2024 | 3.32 | -0.20 | -5.68% | 3.28 | 3.44 | 3.21 | 0 |
| May 21 2024 | 3.52 | -0.17 | -4.61% | 3.40 | 3.52 | 3.40 | 0 |
| May 20 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.71 | 3.65 | 0 |
| May 17 2024 | 3.67 | -0.13 | -3.42% | 3.77 | 3.89 | 3.67 | 0 |
| May 16 2024 | 3.80 | -0.17 | -4.28% | 4.06 | 4.07 | 3.70 | 0 |
| May 15 2024 | 3.97 | -0.07 | -1.73% | 4.02 | 4.07 | 3.88 | 0 |
| May 14 2024 | 4.04 | 0.31 | 8.31% | 3.75 | 4.08 | 3.72 | 0 |
| May 13 2024 | 3.73 | 0.02 | 0.54% | 3.82 | 3.92 | 3.73 | 0 |
| May 10 2024 | 3.71 | 0.18 | 5.10% | 3.72 | 3.93 | 3.63 | 0 |
| May 09 2024 | 3.53 | -0.16 | -4.34% | 3.58 | 3.68 | 3.52 | 0 |
| May 08 2024 | 3.69 | -0.01 | -0.27% | 3.82 | 3.90 | 3.65 | 0 |
| May 07 2024 | 3.70 | 0.21 | 6.02% | 3.52 | 3.70 | 3.48 | 0 |
| May 06 2024 | 3.49 | 0.12 | 3.56% | 3.44 | 3.58 | 3.37 | 0 |
| May 03 2024 | 3.37 | -0.14 | -3.99% | 3.70 | 3.70 | 3.35 | 0 |
| May 02 2024 | 3.51 | 0.10 | 2.93% | 3.30 | 3.62 | 3.06 | 0 |
| Apr 30 2024 | 3.41 | -0.20 | -5.54% | 3.69 | 3.69 | 3.35 | 0 |
| Apr 29 2024 | 3.61 | 0.44 | 13.88% | 3.29 | 3.63 | 3.27 | 0 |
| Apr 26 2024 | 3.17 | -0.04 | -1.25% | 3.39 | 3.42 | 3.17 | 0 |
| Apr 25 2024 | 3.21 | -0.15 | -4.46% | 3.37 | 3.41 | 3.12 | 0 |
| Apr 24 2024 | 3.36 | -0.19 | -5.35% | 3.58 | 3.63 | 3.31 | 0 |
| Apr 23 2024 | 3.55 | -0.02 | -0.56% | 3.52 | 3.81 | 3.46 | 0 |
| Apr 22 2024 | 3.57 | -0.65 | -15.40% | 4.30 | 4.38 | 3.28 | 0 |
| Apr 19 2024 | 4.22 | -0.19 | -4.31% | 4.30 | 4.41 | 4.22 | 0 |
| Apr 18 2024 | 4.41 | -0.04 | -0.90% | 4.35 | 4.44 | 4.32 | 0 |
| Apr 17 2024 | 4.45 | 0.02 | 0.45% | 4.52 | 4.62 | 4.37 | 0 |
| Apr 16 2024 | 4.43 | -0.16 | -3.49% | 4.65 | 4.66 | 4.28 | 0 |
| Apr 15 2024 | 4.59 | -0.09 | -1.92% | 4.63 | 4.84 | 4.59 | 0 |
| Apr 12 2024 | 4.68 | -0.10 | -2.09% | 4.88 | 4.92 | 4.63 | 0 |
| Apr 11 2024 | 4.78 | -0.10 | -2.05% | 4.98 | 5.03 | 4.78 | 0 |
| Apr 10 2024 | 4.88 | 0.10 | 2.09% | 4.97 | 4.98 | 4.72 | 0 |
| Apr 09 2024 | 4.78 | 0.15 | 3.24% | 4.61 | 4.83 | 4.41 | 0 |
| Apr 08 2024 | 4.63 | -0.01 | -0.22% | 4.69 | 4.76 | 4.59 | 0 |
| Apr 05 2024 | 4.64 | -0.26 | -5.31% | 4.72 | 4.73 | 4.57 | 0 |
| Apr 04 2024 | 4.90 | 0.09 | 1.87% | 4.87 | 4.94 | 4.79 | 0 |
| Apr 03 2024 | 4.81 | 0.17 | 3.66% | 4.73 | 4.82 | 4.60 | 0 |
| Apr 02 2024 | 4.64 | -0.16 | -3.33% | 4.65 | 4.67 | 4.49 | 0 |
| Mar 28 2024 | 4.80 | 0.13 | 2.78% | 4.80 | 4.89 | 4.68 | 0 |
| Mar 27 2024 | 4.67 | 0.22 | 4.94% | 4.50 | 4.75 | 4.38 | 0 |
| Mar 26 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.49 | 4.36 | 0 |
| Mar 25 2024 | 4.50 | -0.14 | -3.02% | 4.63 | 4.69 | 4.50 | 0 |
