Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0K3 20351221 7.546 | P1X0K3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.46% | 2.58 | 04:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.575 | 2.665 | 2.645 |
P1X0K3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.635 | -0.06 | -2.04% | 2.65 | 2.695 | 2.635 | 0 |
| Jun 18 2024 | 2.69 | 0.13 | 4.87% | 2.765 | 2.81 | 2.68 | 0 |
| Jun 17 2024 | 2.565 | -0.08 | -2.84% | 2.70 | 2.73 | 2.51 | 0 |
| Jun 14 2024 | 2.64 | 0.12 | 4.55% | 2.715 | 2.72 | 2.525 | 0 |
| Jun 13 2024 | 2.525 | -0.04 | -1.37% | 2.575 | 2.615 | 2.465 | 0 |
| Jun 12 2024 | 2.56 | 0.24 | 10.34% | 2.315 | 2.595 | 2.26 | 0 |
| Jun 11 2024 | 2.32 | -0.02 | -0.85% | 2.435 | 2.445 | 2.23 | 0 |
| Jun 10 2024 | 2.34 | -0.22 | -8.59% | 2.63 | 2.63 | 2.28 | 0 |
| Jun 07 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.635 | 2.435 | 0 |
| Jun 06 2024 | 2.57 | 0.12 | 4.90% | 2.595 | 2.65 | 2.545 | 0 |
| Jun 05 2024 | 2.45 | -0.07 | -2.78% | 2.585 | 2.605 | 2.42 | 0 |
| Jun 04 2024 | 2.52 | -0.16 | -5.79% | 2.67 | 2.72 | 2.515 | 0 |
| Jun 03 2024 | 2.675 | 0.03 | 1.13% | 2.84 | 2.845 | 2.635 | 0 |
| May 31 2024 | 2.645 | -0.31 | -10.49% | 2.90 | 2.92 | 2.645 | 0 |
| May 30 2024 | 2.955 | 0.25 | 9.24% | 2.745 | 2.97 | 2.74 | 0 |
| May 29 2024 | 2.705 | -0.26 | -8.61% | 2.89 | 2.915 | 2.685 | 0 |
| May 28 2024 | 2.96 | -0.15 | -4.82% | 3.04 | 3.08 | 2.92 | 0 |
| May 27 2024 | 3.11 | 0.11 | 3.67% | 2.965 | 3.15 | 2.96 | 0 |
| May 24 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.11 | 2.94 | 0 |
| May 23 2024 | 3.10 | -0.22 | -6.63% | 3.36 | 3.38 | 3.01 | 0 |
| May 22 2024 | 3.32 | -0.20 | -5.68% | 3.28 | 3.44 | 3.21 | 0 |
| May 21 2024 | 3.52 | -0.17 | -4.61% | 3.40 | 3.52 | 3.40 | 0 |
| May 20 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.71 | 3.65 | 0 |
