NLBNPIT1WYS7 20240920 220 (P1WYS7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0555 | -0.015 | -21.28 | 0.062 | 0.065 | 0.054 | 0 |
| 1719244500 | 0.0704999 | 0.0059999 | 9.30 | 0.057 | 0.0704999 | 0.0485 | 0 |
| 1718985300 | 0.0645 | 0.0015 | 2.38 | 0.0704999 | 0.078 | 0.064 | 0 |
| 1718898900 | 0.063 | -0.031 | -32.98 | 0.091 | 0.094 | 0.0625 | 19000 |
| 1718812500 | 0.094 | 0.012 | 14.63 | 0.091 | 0.0965 | 0.0845 | 30000 |
| 1718726100 | 0.082 | -0.011 | -11.83 | 0.1035 | 0.11 | 0.0785 | 0 |
| 1718639700 | 0.093 | 0.013 | 16.25 | 0.0805 | 0.0955 | 0.076 | 41000 |
| 1718380500 | 0.08 | 0.002 | 2.56 | 0.0905 | 0.091 | 0.075 | 0 |
| 1718294100 | 0.078 | -0.0215 | -21.61 | 0.0885 | 0.097 | 0.0745 | 60000 |
| 1718207700 | 0.0995 | 0.061 | 158.44 | 0.0535 | 0.101 | 0.0525 | 40000 |
| 1718121300 | 0.0385 | 0.018 | 87.80 | 0.0115 | 0.0395 | 0.0115 | 0 |
| 1718034900 | 0.0205 | 0.0005 | 2.50 | 0.03 | 0.03 | 0.0195 | 0 |
| 1717775700 | 0.02 | -0.002 | -9.09 | 0.025 | 0.026 | 0.0175 | 0 |
| 1717689300 | 0.022 | -0.0005 | -2.22 | 0.028 | 0.029 | 0.0214999 | 0 |
| 1717602900 | 0.0225 | 0.0025 | 12.50 | 0.0254999 | 0.0275 | 0.021 | 0 |
| 1717516500 | 0.02 | -0.0005 | -2.44 | 0.026 | 0.0265 | 0.0185 | 0 |
| 1717430100 | 0.0205 | 0.0055 | 36.67 | 0.0245 | 0.025 | 0.018 | 0 |
| 1717170900 | 0.015 | -0.001 | -6.25 | 0.023 | 0.023 | 0.015 | 0 |
| 1717084500 | 0.016 | 0.0005 | 3.23 | 0.0195 | 0.0214999 | 0.015 | 0 |
| 1716998100 | 0.0155 | 0.0005 | 3.33 | 0.019 | 0.0205 | 0.015 | 0 |
| 1716911700 | 0.015 | -0.0035 | -18.92 | 0.019 | 0.0245 | 0.0145 | 0 |
| 1716825300 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1716566100 | 0.0125 | 0.0005 | 4.17 | 0.0165 | 0.018 | 0.0105 | 0 |
| 1716479700 | 0.012 | -0.0025 | -17.24 | 0.02 | 0.0205 | 0.011 | 0 |
| 1716393300 | 0.0145 | -0.001 | -6.45 | 0.0214999 | 0.0225 | 0.0145 | 0 |
| 1716306900 | 0.0155 | 0.0015 | 10.71 | 0.02 | 0.021 | 0.0145 | 0 |
| 1716220500 | 0.014 | 0.001 | 7.69 | 0.019 | 0.0195 | 0.0125 | 0 |
| 1715961300 | 0.013 | -0.001 | -7.14 | 0.02 | 0.021 | 0.013 | 0 |
| 1715874900 | 0.014 | 0.0005 | 3.70 | 0.0205 | 0.0214999 | 0.014 | 0 |
| 1715788500 | 0.0135 | 0.002 | 17.39 | 0.0175 | 0.0185 | 0.0115 | 0 |
| 1715702100 | 0.0115 | 0.001 | 9.52 | 0.0175 | 0.019 | 0.011 | 0 |
| 1715615700 | 0.0105 | 0.002 | 23.53 | 0.0155 | 0.0175 | 0.0095 | 0 |
| 1715356500 | 0.0085 | -0.0005 | -5.56 | 0.0165 | 0.018 | 0.0085 | 0 |
| 1715270100 | 0.009 | 0.0005 | 5.88 | 0.0145 | 0.016 | 0.0085 | 0 |
| 1715183700 | 0.0085 | -0.0005 | -5.56 | 0.015 | 0.0165 | 0.0085 | 0 |
| 1715097300 | 0.009 | -0.0005 | -5.26 | 0.016 | 0.0185 | 0.009 | 0 |
| 1715010900 | 0.0095 | -0.0035 | -26.92 | 0.0145 | 0.0175 | 0.0095 | 0 |
| 1714751700 | 0.013 | 0.0065 | 100.00 | 0.0185 | 0.0235 | 0.01 | 0 |
| 1714665300 | 0.0065 | -0.002 | -23.53 | 0.013 | 0.014 | 0.0065 | 0 |
| 1714492500 | 0.0085 | -0.0005 | -5.56 | 0.0145 | 0.0155 | 0.008 | 0 |
| 1714406100 | 0.009 | 0.003 | 50.00 | 0.012 | 0.0145 | 0.008 | 0 |
| 1714146900 | 0.006 | 0.001 | 20.00 | 0.012 | 0.013 | 0.0055 | 0 |
| 1714060500 | 0.005 | 0.0005 | 11.11 | 0.0105 | 0.012 | 0.005 | 100000 |
| 1713974100 | 0.0045 | 0 | 0.00 | 0.0105 | 0.011 | 0.0045 | 0 |
| 1713887700 | 0.0045 | -0.0005 | -10.00 | 0.01 | 0.011 | 0.0045 | 0 |
| 1713801300 | 0.005 | 0 | 0.00 | 0.011 | 0.0125 | 0.005 | 0 |
| 1713542100 | 0.005 | -0.0015 | -23.08 | 0.011 | 0.013 | 0.005 | 0 |
| 1713455700 | 0.0065 | -0.0015 | -18.75 | 0.013 | 0.0135 | 0.0065 | 0 |
| 1713369300 | 0.008 | 0 | 0.00 | 0.014 | 0.0155 | 0.008 | 0 |
| 1713282900 | 0.008 | -0.005 | -38.46 | 0.0165 | 0.0175 | 0.008 | 0 |
| 1713196500 | 0.013 | -0.002 | -13.33 | 0.0205 | 0.021 | 0.012 | 0 |
| 1712937300 | 0.015 | 0.0085 | 130.77 | 0.0185 | 0.0185 | 0.013 | 0 |
| 1712850900 | 0.0065 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0065 | 0 |
| 1712764500 | 0.0065 | 0 | 0.00 | 0.0125 | 0.0135 | 0.006 | 0 |
| 1712678100 | 0.0065 | -0.0005 | -7.14 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1712591700 | 0.007 | -0.001 | -12.50 | 0.013 | 0.013 | 0.007 | 0 |
| 1712332500 | 0.008 | -0.0005 | -5.88 | 0.0135 | 0.0145 | 0.0075 | 0 |
| 1712246100 | 0.0085 | 0 | 0.00 | 0.0145 | 0.015 | 0.0085 | 0 |
| 1712159700 | 0.0085 | 0.0005 | 6.25 | 0.0135 | 0.014 | 0.008 | 0 |
| 1712073300 | 0.008 | -0.0015 | -15.79 | 0.0145 | 0.0145 | 0.008 | 0 |
| 1711644900 | 0.0095 | -0.0005 | -5.00 | 0.0165 | 0.0165 | 0.009 | 0 |
| 1711558500 | 0.01 | 0.0005 | 5.26 | 0.0145 | 0.019 | 0.009 | 20000 |
| 1711472100 | 0.0095 | 0 | 0.00 | 0.0155 | 0.016 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
