NLBNPIT1WYS7 20240920 220 (P1WYS7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727452500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727366100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727279700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727193300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726761300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726674900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726588500 | 0.01 | -0.003 | -23.08 | 0.0105 | 0.013 | 0.008 | 50000 |
| 1726502100 | 0.013 | -0.036 | -73.47 | 0.0365 | 0.0365 | 0.0105 | 0 |
| 1726242900 | 0.049 | 0.004 | 8.89 | 0.046 | 0.057 | 0.0425 | 0 |
| 1726156500 | 0.045 | 0.012 | 36.36 | 0.0485 | 0.053 | 0.0365 | 0 |
| 1726070100 | 0.033 | -0.0085 | -20.48 | 0.034 | 0.055 | 0.032 | 0 |
| 1725983700 | 0.0415 | -0.003 | -6.74 | 0.0434999 | 0.0445 | 0.028 | 0 |
| 1725897300 | 0.0445 | -0.014 | -23.93 | 0.0575 | 0.067 | 0.0375 | 0 |
| 1725638100 | 0.0585 | -0.0055 | -8.59 | 0.0615 | 0.0775 | 0.0535 | 0 |
| 1725551700 | 0.064 | 0.0185 | 40.66 | 0.0515 | 0.08 | 0.047 | 0 |
| 1725465300 | 0.0455 | -0.0295 | -39.33 | 0.0525 | 0.0595 | 0.041 | 0 |
| 1725378900 | 0.075 | -0.0455 | -37.76 | 0.114 | 0.1175 | 0.0714999 | 0 |
| 1725292500 | 0.1205 | 0.019 | 18.72 | 0.1105 | 0.121 | 0.1075 | 0 |
| 1725033300 | 0.1015 | -0.0325 | -24.25 | 0.132 | 0.135 | 0.0995 | 0 |
| 1724946900 | 0.134 | 0.0395 | 41.80 | 0.1005 | 0.1365 | 0.1 | 0 |
| 1724860500 | 0.0945 | -0.012 | -11.27 | 0.107 | 0.1155 | 0.0945 | 0 |
| 1724774100 | 0.1065 | 0.0245 | 29.88 | 0.0985 | 0.107 | 0.0845 | 0 |
| 1724687700 | 0.082 | -0.007 | -7.87 | 0.1005 | 0.1065 | 0.077 | 0 |
| 1724428500 | 0.089 | -0.008 | -8.25 | 0.096 | 0.1045 | 0.088 | 0 |
| 1724342100 | 0.097 | 0.0005 | 0.52 | 0.1019999 | 0.111 | 0.096 | 0 |
| 1724255700 | 0.0965 | 0.0005 | 0.52 | 0.1065 | 0.1085 | 0.0935 | 0 |
| 1724169300 | 0.096 | 0.0105 | 12.28 | 0.101 | 0.103 | 0.092 | 0 |
| 1724082900 | 0.0855 | -0.0065 | -7.07 | 0.1 | 0.106 | 0.08 | 0 |
| 1723823700 | 0.092 | 0.0105 | 12.88 | 0.1019999 | 0.1055 | 0.0864999 | 0 |
| 1723650900 | 0.0815 | 0.0035 | 4.49 | 0.0835 | 0.089 | 0.0735 | 0 |
| 1723564500 | 0.078 | 0.014 | 21.88 | 0.0725 | 0.0835 | 0.0709999 | 0 |
| 1723478100 | 0.064 | 0.0065 | 11.30 | 0.0704999 | 0.0709999 | 0.0595 | 0 |
| 1723218900 | 0.0575 | 0.009 | 18.56 | 0.0575 | 0.06 | 0.0465 | 0 |
| 1723132500 | 0.0485 | -0.002 | -3.96 | 0.05 | 0.064 | 0.0415 | 0 |
| 1723046100 | 0.0505 | 0.0165 | 48.53 | 0.0445 | 0.0525 | 0.0405 | 0 |
| 1722959700 | 0.034 | -0.0275 | -44.72 | 0.076 | 0.0765 | 0.029 | 0 |
| 1722873300 | 0.0615 | -0.052 | -45.81 | 0.0195 | 0.0685 | 0.019 | 0 |
| 1722614100 | 0.1135 | 0.0185 | 19.47 | 0.0805 | 0.116 | 0.069 | 0 |
| 1722527700 | 0.095 | -0.0105 | -9.95 | 0.1195 | 0.1245 | 0.0935 | 0 |
| 1722441300 | 0.1055 | 0.0255 | 31.88 | 0.098 | 0.1095 | 0.0955 | 0 |
| 1722354900 | 0.08 | 0.0015 | 1.91 | 0.09 | 0.099 | 0.0795 | 0 |
| 1722268500 | 0.0785 | -0.006 | -7.10 | 0.0955 | 0.0965 | 0.077 | 0 |
| 1722009300 | 0.0845 | -0.0035 | -3.98 | 0.0965 | 0.1045 | 0.079 | 0 |
| 1721922900 | 0.088 | -0.002 | -2.22 | 0.093 | 0.1024999 | 0.0735 | 0 |
| 1721836500 | 0.09 | -0.0405 | -31.03 | 0.1215 | 0.133 | 0.088 | 0 |
| 1721750100 | 0.1305 | 0.0125 | 10.59 | 0.125 | 0.1305 | 0.114 | 0 |
| 1721663700 | 0.118 | -0.003 | -2.48 | 0.1315 | 0.149 | 0.118 | 0 |
| 1721404500 | 0.121 | 0.001 | 0.83 | 0.134 | 0.1409999 | 0.1175 | 0 |
| 1721318100 | 0.12 | -0.025 | -17.24 | 0.1585 | 0.178 | 0.12 | 0 |
| 1721231700 | 0.145 | -0.04 | -21.62 | 0.1905 | 0.1905 | 0.138 | 0 |
| 1721145300 | 0.185 | -0.0105 | -5.37 | 0.2054999 | 0.2065 | 0.1785 | 0 |
| 1721058900 | 0.1955 | 0.027 | 16.02 | 0.17 | 0.2085 | 0.1695 | 0 |
| 1720799700 | 0.1685 | 0.0325 | 23.90 | 0.15 | 0.171 | 0.1485 | 0 |
| 1720713300 | 0.136 | -0.0285 | -17.33 | 0.1835 | 0.1895 | 0.136 | 0 |
| 1720626900 | 0.1645 | 0.021 | 14.63 | 0.1575 | 0.169 | 0.156 | 0 |
| 1720540500 | 0.1435 | 0.0065 | 4.74 | 0.1565 | 0.1565 | 0.1409999 | 100 |
| 1720454100 | 0.137 | 0.0115 | 9.16 | 0.1445 | 0.154 | 0.1195 | 0 |
| 1720194900 | 0.1255 | 0.012 | 10.57 | 0.1145 | 0.13 | 0.112 | 0 |
| 1720108500 | 0.1135 | 0.012 | 11.82 | 0.114 | 0.1155 | 0.1105 | 0 |
| 1720022100 | 0.1015 | 0.0025 | 2.53 | 0.1085 | 0.1105 | 0.0965 | 0 |
| 1719935700 | 0.099 | 0.023 | 30.26 | 0.091 | 0.103 | 0.0845 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
