NLBNPIT1WW40 20240920 15 (P1WW40)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726761300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726674900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726588500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726502100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1725897300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1725638100 | 0.0002999 | -0.0005 | -62.50 | 0.0005999 | 0.0005999 | 0.0002999 | 0 |
| 1725551700 | 0.0008 | -0.0007 | -46.67 | 0.001 | 0.0013 | 0.0007 | 0 |
| 1725465300 | 0.0015 | 0.0002 | 15.38 | 0.006 | 0.006 | 0.001 | 0 |
| 1725378900 | 0.0013 | -0.0011 | -45.84 | 0.0035 | 0.004 | 0.0011 | 0 |
| 1725292500 | 0.0023999 | 0.0001 | 4.35 | 0.0045 | 0.005 | 0.0015 | 0 |
| 1725033300 | 0.0023 | -0.0002 | -8.00 | 0.005 | 0.005 | 0.0021 | 270000 |
| 1724946900 | 0.0025 | 0.0018 | 257.14 | 0.0008 | 0.0025 | 0.0008 | 270000 |
| 1724860500 | 0.0007 | -0.0018 | -72.00 | 0.0035 | 0.0035 | 0.0005999 | 0 |
| 1724774100 | 0.0025 | -0.0005 | -16.67 | 0.005 | 0.005 | 0.002 | 0 |
| 1724687700 | 0.003 | 0 | 0.00 | 0.005 | 0.005 | 0.0021 | 0 |
| 1724428500 | 0.003 | 0.0009 | 42.86 | 0.0035 | 0.0035 | 0.0019 | 0 |
| 1724342100 | 0.0021 | 0.0009001 | 75.01 | 0.0019 | 0.0025 | 0.0011 | 0 |
| 1724255700 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0015 | 0.0008 | 0 |
| 1724169300 | 0.0011 | -0.0011 | -50.00 | 0.0017 | 0.0019 | 0.0011 | 0 |
| 1724082900 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.003 | 0.0022 | 0 |
| 1723823700 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1723650900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1723564500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.0045 | 0.003 | 0 |
| 1723478100 | 0.0035 | 0.0005 | 16.67 | 0.006 | 0.006 | 0.003 | 0 |
| 1723218900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1723132500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.003 | 0 |
| 1723046100 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.003 | 0 |
| 1722959700 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1722873300 | 0.005 | -0.001 | -16.67 | 0.0025 | 0.006 | 0.0025 | 0 |
| 1722614100 | 0.006 | -0.0075 | -55.56 | 0.014 | 0.018 | 0.006 | 0 |
| 1722527700 | 0.0135 | -0.044 | -76.52 | 0.0405 | 0.0495 | 0.012 | 0 |
| 1722441300 | 0.0575 | 0.0045 | 8.49 | 0.065 | 0.067 | 0.0535 | 0 |
| 1722354900 | 0.053 | 0.0005 | 0.95 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1722268500 | 0.0525 | -0.0035 | -6.25 | 0.0635 | 0.0645 | 0.0509999 | 10000 |
| 1722009300 | 0.056 | 0.0115 | 25.84 | 0.054 | 0.059 | 0.031 | 10000 |
| 1721922900 | 0.0445 | 0.002 | 4.71 | 0.041 | 0.0445 | 0.0335 | 0 |
| 1721836500 | 0.0425 | -0.001 | -2.30 | 0.0475 | 0.0475 | 0.04 | 0 |
| 1721750100 | 0.0434999 | -0.0075 | -14.71 | 0.0535 | 0.054 | 0.0429999 | 0 |
| 1721663700 | 0.0509999 | 0.0019999 | 4.08 | 0.0555 | 0.0575 | 0.048 | 10000 |
| 1721404500 | 0.049 | -0.008 | -14.04 | 0.0645 | 0.0645 | 0.0475 | 30000 |
| 1721318100 | 0.057 | 0.0055 | 10.68 | 0.057 | 0.0595 | 0.05 | 35000 |
| 1721231700 | 0.0515 | -0.0015 | -2.83 | 0.0565 | 0.0565 | 0.0495 | 30000 |
| 1721145300 | 0.053 | -0.001 | -1.85 | 0.0575 | 0.058 | 0.045 | 15000 |
| 1721058900 | 0.054 | 0.007 | 14.89 | 0.049 | 0.054 | 0.0429999 | 0 |
| 1720799700 | 0.047 | 0.0035001 | 8.05 | 0.054 | 0.055 | 0.0455 | 0 |
| 1720713300 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0434999 | 0.038 | 15000 |
| 1720626900 | 0.0395 | 0.0035 | 9.72 | 0.0395 | 0.0405 | 0.0354999 | 0 |
| 1720540500 | 0.036 | -0.001 | -2.70 | 0.0425 | 0.0425 | 0.0345 | 15000 |
| 1720454100 | 0.037 | -0.0065 | -14.94 | 0.0455 | 0.0465 | 0.037 | 0 |
| 1720194900 | 0.0434999 | -0.0085 | -16.35 | 0.0575 | 0.058 | 0.0434999 | 0 |
| 1720108500 | 0.052 | 0.0015 | 2.97 | 0.0555 | 0.0565 | 0.0495 | 0 |
| 1720022100 | 0.0505 | 0.0025 | 5.21 | 0.057 | 0.057 | 0.048 | 0 |
| 1719935700 | 0.048 | 0.0005 | 1.05 | 0.0509999 | 0.0545 | 0.047 | 0 |
| 1719849300 | 0.0475 | -0.004 | -7.77 | 0.0635 | 0.064 | 0.0465 | 0 |
| 1719590100 | 0.0515 | 0.0125 | 32.05 | 0.0434999 | 0.055 | 0.0425 | 4000 |
| 1719503700 | 0.039 | -0.0045 | -10.34 | 0.0515 | 0.0515 | 0.0385 | 12000 |
| 1719417300 | 0.0434999 | -0.014 | -24.35 | 0.0635 | 0.064 | 0.0429999 | 16000 |
| 1719330900 | 0.0575 | -0.0065 | -10.16 | 0.068 | 0.068 | 0.0565 | 0 |
| 1719244500 | 0.064 | 0.0065 | 11.30 | 0.063 | 0.0655 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
