Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTX7 20240620 18000 | P1WTX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.059 | 3.97% | 1.545 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.405 | 1.54 | 1.545 | 1.486 |
P1WTX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.51 | 0.05 | 3.71% | 1.525 | 1.54 | 1.405 | 0 |
| Jun 13 2024 | 1.456 | 0.05 | 3.26% | 1.498 | 1.54 | 1.422 | 0 |
| Jun 12 2024 | 1.41 | 0.37 | 35.71% | 1.174 | 1.416 | 1.16 | 0 |
| Jun 11 2024 | 1.039 | 0.03 | 2.67% | 1.033 | 1.056 | 0.943 | 0 |
| Jun 10 2024 | 1.012 | 0.02 | 1.71% | 0.974 | 1.012 | 0.927 | 0 |
| Jun 07 2024 | 0.995 | -0.006 | -0.60% | 1.015 | 1.029 | 0.897 | 0 |
| Jun 06 2024 | 1.001 | 0.08 | 9.16% | 1.016 | 1.043 | 0.973 | 0 |
| Jun 05 2024 | 0.917 | 0.287 | 45.56% | 0.737 | 0.917 | 0.707 | 0 |
| Jun 04 2024 | 0.63 | -0.007 | -1.10% | 0.654 | 0.659 | 0.581 | 0 |
| Jun 03 2024 | 0.637 | 0.179 | 39.08% | 0.666 | 0.73 | 0.637 | 0 |
| May 31 2024 | 0.458 | -0.242 | -34.57% | 0.611 | 0.687 | 0.458 | 0 |
| May 30 2024 | 0.70 | -0.148 | -17.45% | 0.715 | 0.79 | 0.679 | 0 |
| May 29 2024 | 0.848 | -0.05 | -5.57% | 0.854 | 0.876 | 0.783 | 0 |
| May 28 2024 | 0.898 | -0.001 | -0.11% | 0.894 | 0.943 | 0.847 | 0 |
| May 27 2024 | 0.899 | 0.008 | 0.90% | 0.853 | 0.899 | 0.852 | 0 |
| May 24 2024 | 0.891 | 0.005 | 0.56% | 0.741 | 0.901 | 0.741 | 0 |
| May 23 2024 | 0.886 | 0.043 | 5.10% | 0.935 | 0.986 | 0.818 | 0 |
| May 22 2024 | 0.843 | 0.064 | 8.22% | 0.822 | 0.844 | 0.786 | 0 |
| May 21 2024 | 0.779 | -0.007 | -0.89% | 0.782 | 0.793 | 0.739 | 0 |
| May 20 2024 | 0.786 | 0.07 | 9.78% | 0.724 | 0.79 | 0.709 | 0 |
| May 17 2024 | 0.716 | -0.069 | -8.79% | 0.731 | 0.746 | 0.699 | 0 |
| May 16 2024 | 0.785 | 0.097 | 14.10% | 0.769 | 0.80 | 0.742 | 0 |
