NLBNPIT1WSJ8 20240920 31000 (P1WSJ8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1726761300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1726674900 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1726588500 | 0.2819999 | 0.0234999 | 9.09 | 0.277 | 0.294 | 0.269 | 0 |
| 1726502100 | 0.2585 | -0.001 | -0.39 | 0.257 | 0.2745 | 0.245 | 0 |
| 1726242900 | 0.2595 | 0.0145 | 5.92 | 0.2565 | 0.269 | 0.2495 | 0 |
| 1726156500 | 0.245 | 0.0195 | 8.65 | 0.27 | 0.27 | 0.2295 | 0 |
| 1726070100 | 0.2255 | -0.009 | -3.84 | 0.2315 | 0.2465 | 0.2105 | 0 |
| 1725983700 | 0.2345 | -0.032 | -12.01 | 0.266 | 0.279 | 0.228 | 0 |
| 1725897300 | 0.2665 | 0.024 | 9.90 | 0.255 | 0.2795 | 0.25 | 0 |
| 1725638100 | 0.2425 | -0.0415 | -14.61 | 0.2819999 | 0.2895 | 0.2425 | 0 |
| 1725551700 | 0.2839999 | 0.0015 | 0.53 | 0.27 | 0.295 | 0.268 | 0 |
| 1725465300 | 0.2824999 | -0.0165 | -5.52 | 0.263 | 0.2935 | 0.2525 | 0 |
| 1725378900 | 0.299 | -0.048 | -13.83 | 0.343 | 0.351 | 0.296 | 0 |
| 1725292500 | 0.3469999 | -0.003 | -0.86 | 0.355 | 0.355 | 0.331 | 0 |
| 1725033300 | 0.35 | 0.022 | 6.71 | 0.335 | 0.356 | 0.334 | 0 |
| 1724946900 | 0.328 | 0.023 | 7.54 | 0.305 | 0.331 | 0.302 | 0 |
| 1724860500 | 0.305 | 0.01 | 3.39 | 0.301 | 0.31 | 0.2975 | 0 |
| 1724774100 | 0.295 | 0.0155 | 5.55 | 0.2805 | 0.298 | 0.278 | 0 |
| 1724687700 | 0.2795 | -0.0035 | -1.24 | 0.279 | 0.2875 | 0.2735 | 0 |
| 1724428500 | 0.2829999 | 0.0274999 | 10.76 | 0.255 | 0.2885 | 0.255 | 0 |
| 1724342100 | 0.2555 | 0 | 0.00 | 0.251 | 0.2625 | 0.249 | 0 |
| 1724255700 | 0.2555 | 0.02 | 8.49 | 0.232 | 0.259 | 0.232 | 0 |
| 1724169300 | 0.2355 | -0.018 | -7.10 | 0.254 | 0.2655 | 0.2355 | 0 |
| 1724082900 | 0.2535 | 0.0245 | 10.70 | 0.2355 | 0.2585 | 0.2305 | 0 |
| 1723823700 | 0.229 | 0.0585 | 34.31 | 0.2305 | 0.236 | 0.216 | 0 |
| 1723650900 | 0.1705 | 0.02 | 13.29 | 0.1625 | 0.1734999 | 0.16 | 0 |
| 1723564500 | 0.1505 | 0.002 | 1.35 | 0.152 | 0.1595 | 0.1395 | 0 |
| 1723478100 | 0.1485 | 0.002 | 1.37 | 0.148 | 0.1575 | 0.144 | 0 |
| 1723218900 | 0.1465 | 0.0015 | 1.03 | 0.147 | 0.163 | 0.1385 | 0 |
| 1723132500 | 0.145 | -0.0065 | -4.29 | 0.129 | 0.147 | 0.119 | 0 |
| 1723046100 | 0.1515 | 0.038 | 33.48 | 0.1275 | 0.1555 | 0.116 | 350 |
| 1722959700 | 0.1135 | -0.019 | -14.34 | 0.1555 | 0.1555 | 0.105 | 350 |
| 1722873300 | 0.1325 | -0.0465 | -25.98 | 0.114 | 0.148 | 0.0935 | 0 |
| 1722614100 | 0.179 | -0.059 | -24.79 | 0.2049999 | 0.209 | 0.1705 | 0 |
| 1722527700 | 0.238 | -0.076 | -24.20 | 0.308 | 0.308 | 0.2325 | 0 |
| 1722441300 | 0.314 | -0.015 | -4.56 | 0.3439999 | 0.3479999 | 0.308 | 0 |
| 1722354900 | 0.329 | 0.023 | 7.52 | 0.309 | 0.339 | 0.307 | 0 |
| 1722268500 | 0.306 | -0.017 | -5.26 | 0.336 | 0.34 | 0.302 | 0 |
| 1722009300 | 0.323 | 0 | 0.00 | 0.314 | 0.328 | 0.313 | 0 |
| 1721922900 | 0.323 | -0.06 | -15.67 | 0.3449999 | 0.3449999 | 0.301 | 0 |
| 1721836500 | 0.383 | -0.015 | -3.77 | 0.393 | 0.393 | 0.357 | 0 |
| 1721750100 | 0.398 | -0.004 | -1.00 | 0.4099999 | 0.42 | 0.392 | 0 |
| 1721663700 | 0.402 | 0.049 | 13.88 | 0.358 | 0.406 | 0.358 | 0 |
| 1721404500 | 0.353 | -0.034 | -8.79 | 0.38 | 0.38 | 0.353 | 0 |
| 1721318100 | 0.387 | 0.016 | 4.31 | 0.371 | 0.403 | 0.37 | 0 |
| 1721231700 | 0.371 | -0.001 | -0.27 | 0.374 | 0.376 | 0.351 | 0 |
| 1721145300 | 0.372 | 0 | 0.00 | 0.359 | 0.373 | 0.338 | 0 |
| 1721058900 | 0.372 | -0.021 | -5.34 | 0.378 | 0.387 | 0.367 | 0 |
| 1720799700 | 0.393 | 0.024 | 6.50 | 0.373 | 0.395 | 0.371 | 0 |
| 1720713300 | 0.369 | 0.003 | 0.82 | 0.377 | 0.377 | 0.36 | 0 |
| 1720626900 | 0.366 | 0.043 | 13.31 | 0.326 | 0.366 | 0.326 | 0 |
| 1720540500 | 0.323 | -0.02 | -5.83 | 0.341 | 0.349 | 0.322 | 0 |
| 1720454100 | 0.343 | 0.005 | 1.48 | 0.323 | 0.377 | 0.32 | 0 |
| 1720194900 | 0.338 | -0.015 | -4.25 | 0.356 | 0.371 | 0.328 | 0 |
| 1720108500 | 0.353 | 0.019 | 5.69 | 0.341 | 0.354 | 0.335 | 0 |
| 1720022100 | 0.334 | 0.033 | 10.96 | 0.325 | 0.341 | 0.314 | 0 |
| 1719935700 | 0.301 | -0.025 | -7.67 | 0.322 | 0.322 | 0.2875 | 0 |
| 1719849300 | 0.326 | 0.046 | 16.43 | 0.322 | 0.333 | 0.31 | 0 |
| 1719590100 | 0.28 | -0.012 | -4.11 | 0.2955 | 0.304 | 0.278 | 0 |
| 1719503700 | 0.292 | -0.031 | -9.60 | 0.326 | 0.328 | 0.288 | 0 |
| 1719417300 | 0.323 | -0.01 | -3.00 | 0.3449999 | 0.3469999 | 0.309 | 0 |
| 1719330900 | 0.333 | -0.016 | -4.58 | 0.3449999 | 0.3459999 | 0.329 | 0 |
| 1719244500 | 0.349 | 0.046 | 15.18 | 0.312 | 0.349 | 0.311 | 0 |
| 1718985300 | 0.303 | -0.026 | -7.90 | 0.33 | 0.333 | 0.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
