Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WOH1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.895 | -0.06 | -3.07% | 1.995 | 1.995 | 1.86 | 0 |
| Jun 20 2024 | 1.955 | 0.13 | 6.83% | 1.865 | 1.96 | 1.855 | 0 |
| Jun 19 2024 | 1.83 | -0.05 | -2.66% | 1.945 | 1.945 | 1.82 | 0 |
| Jun 18 2024 | 1.88 | 0.01 | 0.80% | 1.89 | 1.94 | 1.87 | 0 |
| Jun 17 2024 | 1.865 | 0.04 | 2.19% | 1.895 | 1.94 | 1.78 | 0 |
| Jun 14 2024 | 1.825 | -0.15 | -7.59% | 2.05 | 2.05 | 1.785 | 0 |
| Jun 13 2024 | 1.975 | -0.19 | -8.78% | 2.195 | 2.22 | 1.975 | 0 |
| Jun 12 2024 | 2.165 | 0.13 | 6.39% | 2.12 | 2.20 | 2.00 | 0 |
| Jun 11 2024 | 2.035 | -0.08 | -3.78% | 2.225 | 2.235 | 1.995 | 0 |
| Jun 10 2024 | 2.115 | -0.03 | -1.17% | 2.095 | 2.145 | 1.99 | 0 |
| Jun 07 2024 | 2.14 | -0.06 | -2.73% | 2.24 | 2.245 | 2.10 | 0 |
| Jun 06 2024 | 2.20 | 0.01 | 0.23% | 2.25 | 2.26 | 2.15 | 0 |
| Jun 05 2024 | 2.195 | 0.10 | 4.77% | 2.155 | 2.22 | 2.13 | 0 |
| Jun 04 2024 | 2.095 | -0.03 | -1.18% | 2.12 | 2.16 | 2.06 | 0 |
| Jun 03 2024 | 2.12 | -0.30 | -12.40% | 2.585 | 2.585 | 2.095 | 0 |
| May 31 2024 | 2.42 | -0.06 | -2.42% | 2.55 | 2.55 | 2.40 | 0 |
| May 30 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.50 | 2.445 | 0 |
| May 29 2024 | 2.46 | -0.11 | -4.09% | 2.575 | 2.585 | 2.405 | 0 |
| May 28 2024 | 2.565 | -0.03 | -1.16% | 2.67 | 2.68 | 2.51 | 0 |
| May 27 2024 | 2.595 | -0.03 | -0.95% | 2.64 | 2.65 | 2.525 | 0 |
| May 24 2024 | 2.62 | 0.02 | 0.58% | 2.605 | 2.64 | 2.585 | 0 |
| May 23 2024 | 2.605 | 0.01 | 0.39% | 2.67 | 2.715 | 2.57 | 0 |
| May 22 2024 | 2.595 | 0.10 | 3.80% | 2.555 | 2.66 | 2.52 | 0 |
| May 21 2024 | 2.50 | -0.01 | -0.20% | 2.555 | 2.555 | 2.44 | 0 |
| May 20 2024 | 2.505 | 0.02 | 0.80% | 2.54 | 2.625 | 2.455 | 0 |
| May 17 2024 | 2.485 | 0.05 | 2.26% | 2.44 | 2.485 | 2.38 | 0 |
| May 16 2024 | 2.43 | -0.08 | -2.99% | 2.58 | 2.58 | 2.40 | 0 |
| May 15 2024 | 2.505 | -0.06 | -2.15% | 2.59 | 2.62 | 2.48 | 0 |
| May 14 2024 | 2.56 | 0.06 | 2.20% | 2.52 | 2.56 | 2.445 | 0 |
| May 13 2024 | 2.505 | 0.12 | 5.03% | 2.425 | 2.505 | 2.37 | 0 |
| May 10 2024 | 2.385 | -0.03 | -1.04% | 2.43 | 2.445 | 2.35 | 0 |
| May 09 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.455 | 2.38 | 0 |
| May 08 2024 | 2.395 | 0.07 | 2.79% | 2.415 | 2.435 | 2.25 | 0 |
| May 07 2024 | 2.33 | -0.13 | -5.28% | 2.48 | 2.525 | 2.205 | 0 |
| May 06 2024 | 2.46 | -0.02 | -0.61% | 2.52 | 2.53 | 2.45 | 0 |
| May 03 2024 | 2.475 | 0.07 | 2.70% | 2.495 | 2.515 | 2.39 | 0 |
| May 02 2024 | 2.41 | 0.06 | 2.34% | 2.43 | 2.455 | 2.235 | 0 |
| Apr 30 2024 | 2.355 | -0.29 | -10.96% | 2.65 | 2.66 | 2.355 | 0 |
| Apr 29 2024 | 2.645 | 0.36 | 15.50% | 2.355 | 2.73 | 2.355 | 0 |
| Apr 26 2024 | 2.29 | 0.11 | 5.05% | 2.295 | 2.32 | 2.20 | 0 |
| Apr 25 2024 | 2.18 | -0.09 | -3.75% | 2.295 | 2.34 | 2.175 | 0 |
| Apr 24 2024 | 2.265 | -0.09 | -3.82% | 2.445 | 2.445 | 2.265 | 0 |
| Apr 23 2024 | 2.355 | 0.13 | 5.84% | 2.305 | 2.41 | 2.275 | 0 |
| Apr 22 2024 | 2.225 | -0.03 | -1.33% | 2.325 | 2.33 | 2.175 | 0 |
| Apr 19 2024 | 2.255 | -0.07 | -2.80% | 2.21 | 2.30 | 2.11 | 0 |
| Apr 18 2024 | 2.32 | 0.05 | 2.43% | 2.34 | 2.425 | 2.305 | 0 |
| Apr 17 2024 | 2.265 | 0.04 | 1.80% | 2.27 | 2.485 | 2.23 | 0 |
| Apr 16 2024 | 2.225 | -0.03 | -1.11% | 2.20 | 2.285 | 2.06 | 0 |
| Apr 15 2024 | 2.25 | 0.07 | 2.97% | 2.285 | 2.36 | 2.18 | 0 |
| Apr 12 2024 | 2.185 | 0.08 | 3.55% | 2.25 | 2.36 | 2.175 | 0 |
| Apr 11 2024 | 2.11 | -0.02 | -0.94% | 2.105 | 2.17 | 2.02 | 0 |
| Apr 10 2024 | 2.13 | 0.07 | 3.40% | 2.185 | 2.225 | 2.04 | 0 |
| Apr 09 2024 | 2.06 | -0.14 | -6.36% | 2.21 | 2.21 | 2.06 | 0 |
| Apr 08 2024 | 2.20 | -0.03 | -1.35% | 2.265 | 2.275 | 2.19 | 0 |
| Apr 05 2024 | 2.23 | -0.04 | -1.55% | 2.185 | 2.23 | 2.08 | 0 |
| Apr 04 2024 | 2.265 | 0.08 | 3.42% | 2.185 | 2.30 | 2.165 | 0 |
| Apr 03 2024 | 2.19 | -0.15 | -6.21% | 2.37 | 2.39 | 2.14 | 0 |
| Apr 02 2024 | 2.335 | -0.15 | -6.04% | 2.50 | 2.535 | 2.305 | 0 |
| Mar 28 2024 | 2.485 | 0.02 | 1.02% | 2.485 | 2.485 | 2.415 | 0 |
| Mar 27 2024 | 2.46 | -0.01 | -0.20% | 2.48 | 2.525 | 2.45 | 0 |
| Mar 26 2024 | 2.465 | -0.12 | -4.64% | 2.63 | 2.63 | 2.405 | 0 |
| Mar 25 2024 | 2.585 | 0.05 | 1.97% | 2.56 | 2.605 | 2.49 | 0 |
