Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOH1 20240920 80 | P1WOH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -4.38% | 1.855 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 | 1.82 | 1.945 | 1.855 | 1.94 |
P1WOH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.83 | -0.05 | -2.66% | 1.945 | 1.945 | 1.82 | 0 |
| Jun 18 2024 | 1.88 | 0.01 | 0.80% | 1.89 | 1.94 | 1.87 | 0 |
| Jun 17 2024 | 1.865 | 0.04 | 2.19% | 1.895 | 1.94 | 1.78 | 0 |
| Jun 14 2024 | 1.825 | -0.15 | -7.59% | 2.05 | 2.05 | 1.785 | 0 |
| Jun 13 2024 | 1.975 | -0.19 | -8.78% | 2.195 | 2.22 | 1.975 | 0 |
| Jun 12 2024 | 2.165 | 0.13 | 6.39% | 2.12 | 2.20 | 2.00 | 0 |
| Jun 11 2024 | 2.035 | -0.08 | -3.78% | 2.225 | 2.235 | 1.995 | 0 |
| Jun 10 2024 | 2.115 | -0.03 | -1.17% | 2.095 | 2.145 | 1.99 | 0 |
| Jun 07 2024 | 2.14 | -0.06 | -2.73% | 2.24 | 2.245 | 2.10 | 0 |
| Jun 06 2024 | 2.20 | 0.01 | 0.23% | 2.25 | 2.26 | 2.15 | 0 |
| Jun 05 2024 | 2.195 | 0.10 | 4.77% | 2.155 | 2.22 | 2.13 | 0 |
| Jun 04 2024 | 2.095 | -0.03 | -1.18% | 2.12 | 2.16 | 2.06 | 0 |
| Jun 03 2024 | 2.12 | -0.30 | -12.40% | 2.585 | 2.585 | 2.095 | 0 |
| May 31 2024 | 2.42 | -0.06 | -2.42% | 2.55 | 2.55 | 2.40 | 0 |
| May 30 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.50 | 2.445 | 0 |
| May 29 2024 | 2.46 | -0.11 | -4.09% | 2.575 | 2.585 | 2.405 | 0 |
| May 28 2024 | 2.565 | -0.03 | -1.16% | 2.67 | 2.68 | 2.51 | 0 |
| May 27 2024 | 2.595 | -0.03 | -0.95% | 2.64 | 2.65 | 2.525 | 0 |
| May 24 2024 | 2.62 | 0.02 | 0.58% | 2.605 | 2.64 | 2.585 | 0 |
| May 23 2024 | 2.605 | 0.01 | 0.39% | 2.67 | 2.715 | 2.57 | 0 |
| May 22 2024 | 2.595 | 0.10 | 3.80% | 2.555 | 2.66 | 2.52 | 0 |
| May 21 2024 | 2.50 | -0.01 | -0.20% | 2.555 | 2.555 | 2.44 | 0 |
| May 20 2024 | 2.505 | 0.02 | 0.80% | 2.54 | 2.625 | 2.455 | 0 |
