NLBNPIT1WNK7 20240920 2 (P1WNK7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726761300 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726674900 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1726588500 | 0.0864999 | 0.0034999 | 4.22 | 0.106 | 0.106 | 0.085 | 0 |
| 1726502100 | 0.083 | -0.004 | -4.60 | 0.09 | 0.09 | 0.074 | 0 |
| 1726242900 | 0.0869999 | -0.01 | -10.31 | 0.106 | 0.106 | 0.0845 | 0 |
| 1726156500 | 0.097 | -0.0115 | -10.60 | 0.146 | 0.146 | 0.097 | 0 |
| 1726070100 | 0.1085 | -0.0005 | -0.46 | 0.1145 | 0.1215 | 0.0864999 | 0 |
| 1725983700 | 0.109 | -0.0005 | -0.46 | 0.1115 | 0.1195 | 0.1035 | 0 |
| 1725897300 | 0.1095 | 0.009 | 8.96 | 0.113 | 0.116 | 0.093 | 0 |
| 1725638100 | 0.1005 | 0.023 | 29.68 | 0.0864999 | 0.1245 | 0.082 | 0 |
| 1725551700 | 0.0775 | 0.018 | 30.25 | 0.065 | 0.0845 | 0.06 | 0 |
| 1725465300 | 0.0595 | -0.012 | -16.78 | 0.0605 | 0.0685 | 0.0495 | 0 |
| 1725378900 | 0.0714999 | -0.015 | -17.34 | 0.0915 | 0.093 | 0.067 | 0 |
| 1725292500 | 0.0864999 | 0.0005 | 0.58 | 0.0915 | 0.0915 | 0.074 | 0 |
| 1725033300 | 0.0859999 | 0.0109999 | 14.67 | 0.0805 | 0.1 | 0.079 | 5000 |
| 1724946900 | 0.075 | -0.008 | -9.64 | 0.0895 | 0.097 | 0.073 | 0 |
| 1724860500 | 0.083 | 0.0235 | 39.50 | 0.069 | 0.0864999 | 0.063 | 0 |
| 1724774100 | 0.0595 | 0.0015 | 2.59 | 0.064 | 0.067 | 0.0555 | 0 |
| 1724687700 | 0.058 | -0.0075 | -11.45 | 0.0714999 | 0.0714999 | 0.0535 | 0 |
| 1724428500 | 0.0655 | 0.001 | 1.55 | 0.0704999 | 0.0735 | 0.0575 | 0 |
| 1724342100 | 0.0645 | -0.0195 | -23.21 | 0.0915 | 0.092 | 0.064 | 0 |
| 1724255700 | 0.084 | 0.001 | 1.20 | 0.0864999 | 0.0895 | 0.0795 | 0 |
| 1724169300 | 0.083 | 0 | 0.00 | 0.088 | 0.097 | 0.083 | 0 |
| 1724082900 | 0.083 | 0.01 | 13.70 | 0.0805 | 0.0864999 | 0.074 | 0 |
| 1723823700 | 0.073 | 0.0020001 | 2.82 | 0.0945 | 0.0955 | 0.0685 | 0 |
| 1723650900 | 0.0709999 | 0.0049999 | 7.58 | 0.0745 | 0.0765 | 0.066 | 0 |
| 1723564500 | 0.066 | 0.0075 | 12.82 | 0.069 | 0.072 | 0.06 | 0 |
| 1723478100 | 0.0585 | 0.0075001 | 14.71 | 0.072 | 0.0725 | 0.0509999 | 0 |
| 1723218900 | 0.0509999 | -0.0015 | -2.86 | 0.0565 | 0.06 | 0.045 | 0 |
| 1723132500 | 0.0525 | 0.012 | 29.63 | 0.0434999 | 0.0525 | 0.037 | 0 |
| 1723046100 | 0.0405 | 0.0125 | 44.64 | 0.039 | 0.0429999 | 0.0275 | 0 |
| 1722959700 | 0.028 | -0.0115 | -29.11 | 0.0475 | 0.0475 | 0.0235 | 0 |
| 1722873300 | 0.0395 | 0.0065 | 19.70 | 0.018 | 0.0455 | 0.016 | 0 |
| 1722614100 | 0.033 | -0.0145 | -30.53 | 0.048 | 0.048 | 0.029 | 0 |
| 1722527700 | 0.0475 | -0.015 | -24.00 | 0.07 | 0.07 | 0.0475 | 0 |
| 1722441300 | 0.0625 | 0.006 | 10.62 | 0.069 | 0.072 | 0.0585 | 0 |
| 1722354900 | 0.0565 | -0.015 | -20.98 | 0.0695 | 0.0765 | 0.0485 | 0 |
| 1722268500 | 0.0714999 | -0.003 | -4.03 | 0.084 | 0.0855 | 0.068 | 0 |
| 1722009300 | 0.0745 | -0.0025 | -3.25 | 0.0875 | 0.088 | 0.067 | 0 |
| 1721922900 | 0.077 | 0.004 | 5.48 | 0.0714999 | 0.0815 | 0.0655 | 0 |
| 1721836500 | 0.073 | 0.005 | 7.35 | 0.07 | 0.076 | 0.0625 | 0 |
| 1721750100 | 0.068 | 0.0035 | 5.43 | 0.074 | 0.074 | 0.0605 | 0 |
| 1721663700 | 0.0645 | 0.0135001 | 26.47 | 0.0645 | 0.079 | 0.064 | 0 |
| 1721404500 | 0.0509999 | -0.009 | -15.00 | 0.0725 | 0.073 | 0.0509999 | 0 |
| 1721318100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.0635 | 0.0535 | 0 |
| 1721231700 | 0.055 | 0.0205 | 59.42 | 0.04 | 0.0555 | 0.034 | 0 |
| 1721145300 | 0.0345 | -0.003 | -8.00 | 0.0415 | 0.0415 | 0.0305 | 0 |
| 1721058900 | 0.0375 | -0.0065 | -14.77 | 0.0485 | 0.0485 | 0.035 | 0 |
| 1720799700 | 0.044 | -0.0055 | -11.11 | 0.0575 | 0.059 | 0.042 | 0 |
| 1720713300 | 0.0495 | 0.0035 | 7.61 | 0.054 | 0.055 | 0.0434999 | 0 |
| 1720626900 | 0.046 | 0.002 | 4.55 | 0.0509999 | 0.0515 | 0.0434999 | 0 |
| 1720540500 | 0.044 | 0.0005001 | 1.15 | 0.049 | 0.049 | 0.0395 | 0 |
| 1720454100 | 0.0434999 | -0.005 | -10.31 | 0.053 | 0.054 | 0.041 | 0 |
| 1720194900 | 0.0485 | 0.0015 | 3.19 | 0.055 | 0.055 | 0.044 | 0 |
| 1720108500 | 0.047 | 0.001 | 2.17 | 0.052 | 0.0525 | 0.0415 | 0 |
| 1720022100 | 0.046 | 0.0035 | 8.24 | 0.053 | 0.053 | 0.0434999 | 0 |
| 1719935700 | 0.0425 | -0.0135 | -24.11 | 0.0585 | 0.0585 | 0.0425 | 0 |
| 1719849300 | 0.056 | 0.011 | 24.44 | 0.06 | 0.0605 | 0.0509999 | 0 |
| 1719590100 | 0.045 | -0.004 | -8.16 | 0.0565 | 0.057 | 0.044 | 0 |
| 1719503700 | 0.049 | -0.0075 | -13.27 | 0.063 | 0.063 | 0.0475 | 0 |
| 1719417300 | 0.0565 | -0.008 | -12.40 | 0.0765 | 0.0765 | 0.0509999 | 0 |
| 1719330900 | 0.0645 | 0.0055 | 9.32 | 0.063 | 0.0675 | 0.0575 | 0 |
| 1719244500 | 0.059 | 0.0085 | 16.83 | 0.0525 | 0.0605 | 0.0495 | 0 |
| 1718985300 | 0.0505 | -0.0075 | -12.93 | 0.0635 | 0.064 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
