NLBNPIT1WL35 20991231 29413.26 (P1WL35)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.421 | -0.033 | -7.27 | 0.456 | 0.459 | 0.4 | 20000 |
| 1718898900 | 0.454 | 0.0430001 | 10.46 | 0.414 | 0.457 | 0.4109999 | 0 |
| 1718812500 | 0.4109999 | -0.008 | -1.91 | 0.423 | 0.435 | 0.4109999 | 0 |
| 1718726100 | 0.419 | 0.037 | 9.69 | 0.395 | 0.42 | 0.395 | 5000 |
| 1718639700 | 0.382 | 0.027 | 7.61 | 0.372 | 0.397 | 0.349 | 5000 |
| 1718380500 | 0.355 | -0.096 | -21.29 | 0.46 | 0.46 | 0.342 | 20000 |
| 1718294100 | 0.451 | -0.079 | -14.91 | 0.517 | 0.524 | 0.448 | 10000 |
| 1718207700 | 0.53 | 0.047 | 9.73 | 0.489 | 0.53 | 0.489 | 10000 |
| 1718121300 | 0.483 | -0.059 | -10.89 | 0.549 | 0.555 | 0.468 | 30000 |
| 1718034900 | 0.542 | -0.021 | -3.73 | 0.535 | 0.542 | 0.53 | 0 |
| 1717775700 | 0.5629999 | -0.015 | -2.60 | 0.574 | 0.585 | 0.542 | 0 |
| 1717689300 | 0.578 | 0.03 | 5.47 | 0.559 | 0.58 | 0.548 | 0 |
| 1717602900 | 0.548 | 0.02 | 3.79 | 0.543 | 0.5679999 | 0.537 | 0 |
| 1717516500 | 0.528 | -0.04 | -7.04 | 0.562 | 0.562 | 0.514 | 0 |
| 1717430100 | 0.5679999 | 0.0229999 | 4.22 | 0.575 | 0.581 | 0.56 | 0 |
| 1717170900 | 0.545 | 0 | 0.00 | 0.554 | 0.556 | 0.535 | 0 |
| 1717084500 | 0.545 | 0.028 | 5.42 | 0.504 | 0.546 | 0.503 | 10000 |
| 1716998100 | 0.517 | -0.05 | -8.82 | 0.553 | 0.5629999 | 0.511 | 0 |
| 1716911700 | 0.5669999 | -0.008 | -1.39 | 0.581 | 0.587 | 0.555 | 0 |
| 1716825300 | 0.575 | 0.025 | 4.55 | 0.549 | 0.575 | 0.547 | 0 |
| 1716566100 | 0.55 | -0.003 | -0.54 | 0.523 | 0.554 | 0.523 | 0 |
| 1716479700 | 0.553 | 0.002 | 0.36 | 0.553 | 0.5669999 | 0.541 | 0 |
| 1716393300 | 0.551 | -0.015 | -2.65 | 0.5679999 | 0.5679999 | 0.545 | 0 |
| 1716306900 | 0.5659999 | -0.023 | -3.90 | 0.583 | 0.583 | 0.543 | 0 |
| 1716220500 | 0.589 | -0.021 | -3.44 | 0.612 | 0.615 | 0.589 | 0 |
| 1715961300 | 0.61 | -0.003 | -0.49 | 0.604 | 0.617 | 0.604 | 0 |
| 1715874900 | 0.613 | 0.004 | 0.66 | 0.618 | 0.618 | 0.606 | 0 |
| 1715788500 | 0.609 | 0.02 | 3.40 | 0.599 | 0.609 | 0.592 | 0 |
| 1715702100 | 0.589 | 0.034 | 6.13 | 0.554 | 0.591 | 0.553 | 0 |
| 1715615700 | 0.555 | 0.015 | 2.78 | 0.548 | 0.556 | 0.538 | 0 |
| 1715356500 | 0.54 | 0.03 | 5.88 | 0.516 | 0.549 | 0.516 | 0 |
| 1715270100 | 0.51 | 0.018 | 3.66 | 0.492 | 0.51 | 0.48 | 20000 |
| 1715183700 | 0.492 | -0.011 | -2.19 | 0.499 | 0.505 | 0.477 | 20000 |
| 1715097300 | 0.503 | 0.027 | 5.67 | 0.488 | 0.515 | 0.487 | 10000 |
| 1715010900 | 0.476 | 0.03 | 6.73 | 0.452 | 0.483 | 0.448 | 0 |
| 1714751700 | 0.446 | -0.013 | -2.83 | 0.466 | 0.472 | 0.439 | 5000 |
| 1714665300 | 0.459 | -0.003 | -0.65 | 0.466 | 0.479 | 0.456 | 5000 |
| 1714492500 | 0.462 | -0.053 | -10.29 | 0.511 | 0.518 | 0.459 | 10000 |
| 1714406100 | 0.515 | 0.005 | 0.98 | 0.525 | 0.526 | 0.504 | 0 |
| 1714146900 | 0.51 | 0.027 | 5.59 | 0.505 | 0.518 | 0.492 | 20000 |
| 1714060500 | 0.483 | -0.03 | -5.85 | 0.507 | 0.516 | 0.461 | 0 |
| 1713974100 | 0.513 | -0.011 | -2.10 | 0.55 | 0.55 | 0.508 | 0 |
| 1713887700 | 0.524 | 0.064 | 13.91 | 0.475 | 0.525 | 0.471 | 0 |
| 1713801300 | 0.46 | 0.018 | 4.07 | 0.459 | 0.47 | 0.435 | 30000 |
| 1713542100 | 0.442 | 0.003 | 0.68 | 0.387 | 0.444 | 0.387 | 10000 |
| 1713455700 | 0.439 | 0.016 | 3.78 | 0.433 | 0.439 | 0.412 | 0 |
| 1713369300 | 0.423 | 0.029 | 7.36 | 0.39 | 0.435 | 0.387 | 0 |
| 1713282900 | 0.394 | -0.053 | -11.86 | 0.4079999 | 0.414 | 0.387 | 20000 |
| 1713196500 | 0.447 | 0.015 | 3.47 | 0.438 | 0.482 | 0.438 | 0 |
| 1712937300 | 0.432 | 0.003 | 0.70 | 0.45 | 0.468 | 0.427 | 40000 |
| 1712850900 | 0.429 | -0.035 | -7.54 | 0.465 | 0.466 | 0.412 | 20000 |
| 1712764500 | 0.464 | 0.01 | 2.20 | 0.463 | 0.483 | 0.434 | 30000 |
| 1712678100 | 0.454 | -0.036 | -7.35 | 0.485 | 0.488 | 0.448 | 20000 |
| 1712591700 | 0.49 | 0.03 | 6.52 | 0.456 | 0.491 | 0.456 | 0 |
| 1712332500 | 0.46 | -0.05 | -9.80 | 0.464 | 0.466 | 0.445 | 0 |
| 1712246100 | 0.51 | 0.001 | 0.20 | 0.509 | 0.518 | 0.506 | 0 |
| 1712159700 | 0.509 | 0.007 | 1.39 | 0.493 | 0.51 | 0.492 | 0 |
| 1712073300 | 0.502 | -0.042 | -7.72 | 0.54 | 0.555 | 0.499 | 0 |
| 1711644900 | 0.544 | -0.003 | -0.55 | 0.552 | 0.554 | 0.542 | 0 |
| 1711558500 | 0.547 | 0.005 | 0.92 | 0.538 | 0.551 | 0.535 | 0 |
| 1711472100 | 0.542 | 0.008 | 1.50 | 0.54 | 0.547 | 0.534 | 0 |
| 1711385700 | 0.534 | 0.027 | 5.33 | 0.502 | 0.536 | 0.502 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
