Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,775 |
|
|||||
| News | - | ||||||
| Day High | 40.66 | Low High |
|||||
| Day Low | 40.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 40.50 | 12:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.54 | 40.15 | 40.66 | 40.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,775 | 40.40 | 233,281 | - | 28.10 - 42.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:20 | 5 | 40.50 | BRL |
News Airbnb
Loading Messages....
AIRB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.61 | 40.76 | 38.61 | 39.70 | 29,924 | 1.89 | 4.90% |
| 1 Month | 37.20 | 40.76 | 36.40 | 39.14 | 12,122 | 3.30 | 8.87% |
| 3 Months | 42.06 | 42.84 | 36.40 | 39.40 | 8,067 | -1.56 | -3.71% |
| 6 Months | 36.25 | 42.84 | 32.20 | 38.20 | 8,449 | 4.25 | 11.72% |
| 1 Year | 30.99 | 42.84 | 28.10 | 34.49 | 13,354 | 9.51 | 30.69% |
| 3 Years | 37.76 | 58.84 | 21.36 | 38.17 | 29,795 | 2.74 | 7.26% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.34 | 36,393 | -11.13 | -21.56% |
Dividends for Airbnb - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
