NLBNPIT1WKH9 20351219 3059.21 (P1WKH9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 6.4 | 0.03 | 0.47 | 6.45 | 6.45 | 6.3 | 450 |
| 1729180500 | 6.37 | 0.19 | 3.07 | 6.4 | 6.48 | 6.26 | 0 |
| 1729094100 | 6.18 | -0.13 | -2.06 | 6.29 | 6.29 | 6.14 | 0 |
| 1729007700 | 6.3099999 | -0.06 | -0.94 | 6.44 | 6.48 | 6.2699999 | 0 |
| 1728921300 | 6.37 | 0.16 | 2.58 | 6.34 | 6.44 | 6.19 | 0 |
| 1728662100 | 6.21 | 0.16 | 2.64 | 6.16 | 6.23 | 6.0199999 | 0 |
| 1728575700 | 6.05 | 0.03 | 0.50 | 6.22 | 6.22 | 5.98 | 0 |
| 1728489300 | 6.0199999 | 0.2 | 3.44 | 6.01 | 6.0199999 | 5.86 | 0 |
| 1728402900 | 5.82 | -0.1 | -1.69 | 5.82 | 5.86 | 5.64 | 0 |
| 1728316500 | 5.92 | 0.17 | 2.96 | 6.09 | 6.09 | 5.87 | 0 |
| 1728057300 | 5.75 | 0.06 | 1.05 | 5.85 | 5.9 | 5.7 | 5900 |
| 1727970900 | 5.69 | -0.13 | -2.23 | 5.93 | 5.93 | 5.65 | 0 |
| 1727884500 | 5.82 | 0.04 | 0.69 | 5.95 | 5.96 | 5.66 | 0 |
| 1727798100 | 5.78 | -0.2 | -3.34 | 6.21 | 6.21 | 5.74 | 0 |
| 1727711700 | 5.98 | -0.21 | -3.39 | 6.18 | 6.18 | 5.93 | 0 |
| 1727452500 | 6.19 | 0.17 | 2.82 | 6.2 | 6.25 | 6.13 | 0 |
| 1727366100 | 6.0199999 | 0.13 | 2.21 | 6.03 | 6.2 | 5.92 | 5998 |
| 1727279700 | 5.89 | 0.01 | 0.17 | 6.04 | 6.04 | 5.89 | 0 |
| 1727193300 | 5.88 | 0.07 | 1.20 | 5.93 | 5.93 | 5.7699999 | 0 |
| 1727106900 | 5.8099999 | 0.18 | 3.20 | 5.83 | 5.85 | 5.71 | 0 |
| 1726847700 | 5.63 | -0.2 | -3.43 | 5.98 | 5.99 | 5.6 | 0 |
| 1726761300 | 5.83 | 0.47 | 8.77 | 5.46 | 5.85 | 5.38 | 6000 |
| 1726674900 | 5.36 | -0.14 | -2.55 | 5.53 | 5.53 | 5.34 | 0 |
| 1726588500 | 5.5 | 0.18 | 3.38 | 5.5199999 | 5.55 | 5.41 | 0 |
| 1726502100 | 5.32 | -0.07 | -1.30 | 5.51 | 5.5199999 | 5.29 | 0 |
| 1726242900 | 5.39 | 0.35 | 6.94 | 5.34 | 5.41 | 5.22 | 0 |
| 1726156500 | 5.04 | 0.64 | 14.55 | 5.09 | 5.1 | 4.93 | 0 |
| 1726070100 | 4.4 | -0.24 | -5.17 | 4.8 | 4.8 | 4.28 | 0 |
| 1725983700 | 4.64 | 0.12 | 2.65 | 4.74 | 4.74 | 4.55 | 0 |
| 1725897300 | 4.5199999 | 0.1 | 2.26 | 4.43 | 4.63 | 4.33 | 6000 |
| 1725638100 | 4.42 | -0.36 | -7.53 | 4.96 | 4.96 | 4.42 | 0 |
| 1725551700 | 4.78 | -0.23 | -4.59 | 5.0599999 | 5.07 | 4.78 | 0 |
| 1725465300 | 5.01 | -0.29 | -5.47 | 5.15 | 5.15 | 4.89 | 0 |
| 1725378900 | 5.3 | -0.37 | -6.53 | 5.8099999 | 5.82 | 5.25 | 0 |
| 1725292500 | 5.67 | 0.17 | 3.09 | 5.8099999 | 5.8099999 | 5.65 | 0 |
| 1725033300 | 5.5 | -0.11 | -1.96 | 5.6 | 5.67 | 5.46 | 6035 |
| 1724946900 | 5.61 | 0.2 | 3.70 | 5.54 | 5.64 | 5.41 | 0 |
| 1724860500 | 5.41 | -0.12 | -2.17 | 5.68 | 5.68 | 5.41 | 0 |
| 1724774100 | 5.53 | 0.03 | 0.55 | 5.63 | 5.63 | 5.43 | 0 |
| 1724687700 | 5.5 | -0.08 | -1.43 | 5.7 | 5.71 | 5.5 | 0 |
| 1724428500 | 5.58 | 0.18 | 3.33 | 5.39 | 5.61 | 5.26 | 6000 |
| 1724342100 | 5.4 | -0.01 | -0.18 | 5.47 | 5.5599999 | 5.39 | 0 |
| 1724255700 | 5.41 | 0.09 | 1.69 | 5.45 | 5.49 | 5.32 | 0 |
| 1724169300 | 5.32 | 0.06 | 1.14 | 5.5199999 | 5.53 | 5.32 | 0 |
| 1724082900 | 5.26 | 0.2 | 3.95 | 5.12 | 5.2699999 | 5.12 | 0 |
| 1723823700 | 5.0599999 | 0.56 | 12.44 | 5.18 | 5.18 | 5.01 | 0 |
| 1723650900 | 4.5 | 0.23 | 5.39 | 4.55 | 4.55 | 4.39 | 0 |
| 1723564500 | 4.2699999 | 0.36 | 9.21 | 4.09 | 4.2699999 | 3.95 | 0 |
| 1723478100 | 3.91 | 0.01 | 0.26 | 4.05 | 4.05 | 3.83 | 0 |
| 1723218900 | 3.9 | 0.22 | 5.98 | 3.93 | 3.93 | 3.75 | 0 |
| 1723132500 | 3.68 | -0.06 | -1.60 | 3.37 | 3.68 | 3.19 | 6000 |
| 1723046100 | 3.74 | 0.32 | 9.36 | 3.48 | 3.88 | 3.38 | 6000 |
| 1722959700 | 3.42 | 0.3 | 9.62 | 3.22 | 3.5 | 3.08 | 0 |
| 1722873300 | 3.12 | -0.71 | -18.54 | 3.89 | 3.9 | 2.7799999 | 0 |
| 1722614100 | 3.83 | -1.02 | -21.03 | 4.69 | 4.69 | 3.81 | 0 |
| 1722527700 | 4.85 | -0.35 | -6.73 | 5.25 | 5.29 | 4.84 | 0 |
| 1722441300 | 5.2 | 0.5 | 10.64 | 4.84 | 5.21 | 4.76 | 0 |
| 1722354900 | 4.7 | -0.06 | -1.26 | 4.89 | 4.91 | 4.66 | 0 |
| 1722268500 | 4.76 | 0.05 | 1.06 | 4.92 | 4.94 | 4.73 | 0 |
| 1722009300 | 4.71 | 0.04 | 0.86 | 4.57 | 4.76 | 4.45 | 0 |
| 1721922900 | 4.67 | -0.19 | -3.91 | 4.75 | 4.75 | 4.39 | 0 |
| 1721836500 | 4.86 | -0.56 | -10.33 | 5.41 | 5.41 | 4.86 | 0 |
| 1721750100 | 5.42 | 0.2 | 3.83 | 5.46 | 5.46 | 5.32 | 0 |
| 1721663700 | 5.22 | 0.09 | 1.75 | 5.15 | 5.32 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
