NLBNPIT1W5J5 20351219 4535.81 (P1W5J5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 12.16 | -0.03 | -0.25 | 12.08 | 12.2 | 12.07 | 0 |
| 1729180500 | 12.19 | 0.36 | 3.04 | 11.98 | 12.4 | 11.98 | 0 |
| 1729094100 | 11.83 | -0.16 | -1.33 | 11.82 | 11.88 | 11.72 | 0 |
| 1729007700 | 11.99 | -0.07 | -0.58 | 12.21 | 12.23 | 11.94 | 0 |
| 1728921300 | 12.06 | 0.36 | 3.08 | 11.71 | 12.13 | 11.7 | 0 |
| 1728662100 | 11.7 | 0.24 | 2.09 | 11.47 | 11.76 | 11.33 | 0 |
| 1728575700 | 11.46 | 0.06 | 0.53 | 11.49 | 11.53 | 11.33 | 0 |
| 1728489300 | 11.4 | 0.37 | 3.35 | 11.05 | 11.4 | 10.99 | 0 |
| 1728402900 | 11.03 | 0.02 | 0.18 | 10.64 | 11.06 | 10.58 | 0 |
| 1728316500 | 11.01 | 0.22 | 2.04 | 11.08 | 11.11 | 10.85 | 0 |
| 1728057300 | 10.79 | 0.15 | 1.41 | 10.7 | 11.19 | 10.62 | 0 |
| 1727970900 | 10.64 | -0.14 | -1.30 | 10.66 | 10.83 | 10.47 | 15 |
| 1727884500 | 10.78 | 0.2 | 1.89 | 10.6 | 10.82 | 10.46 | 0 |
| 1727798100 | 10.58 | -0.33 | -3.02 | 11.09 | 11.22 | 10.51 | 0 |
| 1727711700 | 10.91 | -0.16 | -1.45 | 10.87 | 10.93 | 10.72 | 0 |
| 1727452500 | 11.07 | 0.17 | 1.56 | 11.06 | 11.13 | 10.96 | 0 |
| 1727366100 | 10.9 | 0.01 | 0.09 | 11.17 | 11.27 | 10.89 | 0 |
| 1727279700 | 10.89 | 0.05 | 0.46 | 10.79 | 10.94 | 10.75 | 0 |
| 1727193300 | 10.84 | 0.02 | 0.18 | 10.87 | 10.97 | 10.64 | 0 |
| 1727106900 | 10.82 | 0.29 | 2.75 | 10.76 | 10.85 | 10.57 | 0 |
| 1726847700 | 10.53 | -0.29 | -2.68 | 10.76 | 10.78 | 10.47 | 0 |
| 1726761300 | 10.82 | 0.7 | 6.92 | 10.48 | 10.89 | 10.45 | 0 |
| 1726674900 | 10.12 | -0.24 | -2.32 | 10.21 | 10.23 | 10.08 | 0 |
| 1726588500 | 10.36 | 0.39 | 3.91 | 10.14 | 10.43 | 10.13 | 0 |
| 1726502100 | 9.97 | -0.16 | -1.58 | 10.09 | 10.12 | 9.91 | 0 |
| 1726242900 | 10.13 | 0.58 | 6.07 | 9.9 | 10.14 | 9.8699999 | 0 |
| 1726156500 | 9.55 | 1.13 | 13.42 | 9.65 | 9.68 | 9.39 | 0 |
| 1726070100 | 8.42 | -0.49 | -5.50 | 8.78 | 9.0399999 | 8.22 | 0 |
| 1725983700 | 8.91 | 0.33 | 3.85 | 8.71 | 8.98 | 8.66 | 0 |
| 1725897300 | 8.58 | 0.24 | 2.88 | 8.41 | 8.77 | 8.41 | 0 |
| 1725638100 | 8.34 | -0.62 | -6.92 | 8.99 | 9.16 | 8.33 | 0 |
| 1725551700 | 8.96 | -0.43 | -4.58 | 9.19 | 9.43 | 8.96 | 0 |
| 1725465300 | 9.39 | -0.4 | -4.09 | 9.13 | 9.52 | 9.06 | 0 |
| 1725378900 | 9.7899999 | -0.64 | -6.14 | 10.34 | 10.46 | 9.68 | 0 |
| 1725292500 | 10.43 | 0.37 | 3.68 | 10.37 | 10.47 | 10.23 | 0 |
| 1725033300 | 10.06 | -0.23 | -2.24 | 10.09 | 10.3 | 10.06 | 0 |
| 1724946900 | 10.29 | 0.4 | 4.04 | 9.81 | 10.38 | 9.7899999 | 0 |
| 1724860500 | 9.89 | -0.26 | -2.56 | 10.22 | 10.27 | 9.89 | 0 |
| 1724774100 | 10.15 | 0.02 | 0.20 | 10.13 | 10.23 | 9.95 | 0 |
| 1724687700 | 10.13 | -0.09 | -0.88 | 10.25 | 10.38 | 10.12 | 0 |
| 1724428500 | 10.22 | 0.12 | 1.19 | 9.98 | 10.36 | 9.97 | 0 |
| 1724342100 | 10.1 | -0.05 | -0.49 | 10.18 | 10.4 | 10.1 | 0 |
| 1724255700 | 10.15 | 0.11 | 1.10 | 10.08 | 10.33 | 10.04 | 0 |
| 1724169300 | 10.04 | 0.12 | 1.21 | 10.19 | 10.26 | 10.02 | 0 |
| 1724082900 | 9.92 | 0.25 | 2.59 | 9.72 | 9.92 | 9.65 | 0 |
| 1723823700 | 9.67 | 0.91 | 10.39 | 9.84 | 9.85 | 9.46 | 0 |
| 1723650900 | 8.76 | 0.29 | 3.42 | 8.74 | 8.77 | 8.57 | 0 |
| 1723564500 | 8.47 | 0.55 | 6.94 | 8.05 | 8.47 | 8 | 28 |
| 1723478100 | 7.92 | 0.04 | 0.51 | 8.01 | 8.19 | 7.79 | 0 |
| 1723218900 | 7.88 | 0.3 | 3.96 | 7.74 | 8 | 7.57 | 0 |
| 1723132500 | 7.58 | -0.09 | -1.17 | 6.57 | 7.58 | 6.47 | 0 |
| 1723046100 | 7.67 | 0.47 | 6.53 | 7.39 | 7.87 | 7.21 | 0 |
| 1722959700 | 7.2 | 0.38 | 5.57 | 7.25 | 7.36 | 6.72 | 0 |
| 1722873300 | 6.82 | -0.92 | -11.89 | 6.54 | 7.07 | 5.78 | 18 |
| 1722614100 | 7.74 | -1.7 | -18.01 | 8.72 | 8.72 | 7.71 | 15 |
| 1722527700 | 9.44 | -0.39 | -3.97 | 10.04 | 10.15 | 9.44 | 0 |
| 1722441300 | 9.83 | 0.75 | 8.26 | 9.36 | 9.83 | 9.35 | 15 |
| 1722354900 | 9.08 | -0.14 | -1.52 | 9.27 | 9.47 | 8.98 | 0 |
| 1722268500 | 9.22 | 0.11 | 1.21 | 9.44 | 9.5399999 | 9.17 | 0 |
| 1722009300 | 9.11 | -0.03 | -0.33 | 8.9 | 9.23 | 8.9 | 0 |
| 1721922900 | 9.14 | -0.15 | -1.61 | 8.99 | 9.25 | 8.68 | 0 |
| 1721836500 | 9.2899999 | -1.09 | -10.50 | 9.8699999 | 9.89 | 9.2899999 | 0 |
| 1721750100 | 10.38 | 0.39 | 3.90 | 10.12 | 10.4 | 10.04 | 0 |
| 1721663700 | 9.99 | 0.13 | 1.32 | 9.78 | 10.18 | 9.78 | 0 |
| 1721404500 | 9.86 | -0.33 | -3.24 | 10.2 | 10.21 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
